Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0027 BTC |
3,980.8923 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-14 |
0.0027 BTC |
2,246.8777 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-13 |
0.0027 BTC |
2,084.7462 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-12 |
0.0027 BTC |
2,166.9567 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-11 |
0.0027 BTC |
2,285.0676 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0027 BTC |
8,006.7330 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-09 |
0.0026 BTC |
2,858.2385 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-08 |
0.0027 BTC |
5,315.4404 DCR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-07 |
0.0027 BTC |
1,045.6659 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-06 |
0.0027 BTC |
2,385.9110 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-05 |
0.0027 BTC |
1,432.6009 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-04 |
0.0027 BTC |
3,319.3149 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-03 |
0.0027 BTC |
9,332.1497 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-02 |
0.0027 BTC |
7,050.3002 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-01 |
0.0028 BTC |
4,310.9976 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-30 |
0.0028 BTC |
14,796.9525 DCR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-06-29 |
0.0028 BTC |
3,396.3830 DCR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-28 |
0.0028 BTC |
7,983.8533 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-27 |
0.0028 BTC |
11,635.5504 DCR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-26 |
0.0027 BTC |
14,949.8609 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-25 |
0.0027 BTC |
4,588.2878 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-06-24 |
0.0030 BTC |
6,307.8040 DCR |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-06-23 |
0.0029 BTC |
7,191.2095 DCR |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-22 |
0.0027 BTC |
8,542.7358 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-21 |
0.0030 BTC |
4,944.3066 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-20 |
0.0030 BTC |
3,173.6599 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-19 |
0.0031 BTC |
3,406.3892 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-18 |
0.0031 BTC |
1,715.0208 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-17 |
0.0031 BTC |
3,690.2664 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-16 |
0.0030 BTC |
6,031.5524 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-15 |
0.0031 BTC |
2,408.4314 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-14 |
0.0031 BTC |
10,233.7079 DCR |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-06-13 |
0.0035 BTC |
2,527.5329 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-12 |
0.0035 BTC |
1,917.8929 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-06-11 |
0.0035 BTC |
2,247.3613 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-06-10 |
0.0035 BTC |
3,874.3433 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-09 |
0.0034 BTC |
3,068.0580 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-08 |
0.0034 BTC |
4,287.7268 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-07 |
0.0033 BTC |
2,807.1420 DCR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-06 |
0.0033 BTC |
1,709.0495 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-05 |
0.0033 BTC |
8,903.0200 DCR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-06-04 |
0.0033 BTC |
4,003.7022 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-03 |
0.0033 BTC |
1,356.4944 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-02 |
0.0033 BTC |
1,704.4566 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-01 |
0.0033 BTC |
1,263.9533 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-31 |
0.0033 BTC |
2,340.5246 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-30 |
0.0035 BTC |
10,162.2396 DCR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-05-29 |
0.0033 BTC |
2,377.1982 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-05-28 |
0.0033 BTC |
2,523.1154 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-27 |
0.0033 BTC |
4,237.0931 DCR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |