Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0024 BTC |
1,493.8212 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-09-02 |
0.0024 BTC |
548.4893 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-09-01 |
0.0024 BTC |
964.3732 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-31 |
0.0024 BTC |
856.9806 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-30 |
0.0024 BTC |
1,867.0827 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-29 |
0.0024 BTC |
3,708.2327 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-28 |
0.0024 BTC |
2,099.3383 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-27 |
0.0024 BTC |
791.9489 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-26 |
0.0024 BTC |
1,657.1619 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-25 |
0.0024 BTC |
1,855.2952 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-24 |
0.0024 BTC |
1,652.7665 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-23 |
0.0025 BTC |
1,461.5383 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-22 |
0.0025 BTC |
1,877.2657 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-21 |
0.0025 BTC |
1,553.6125 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-20 |
0.0024 BTC |
455.2474 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-19 |
0.0025 BTC |
1,324.8315 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-18 |
0.0025 BTC |
1,198.0376 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-17 |
0.0025 BTC |
2,277.3706 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-16 |
0.0024 BTC |
4,670.4470 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-15 |
0.0024 BTC |
2,168.2588 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-14 |
0.0025 BTC |
2,477.8701 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-13 |
0.0024 BTC |
1,963.7059 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-12 |
0.0024 BTC |
1,474.9781 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-11 |
0.0024 BTC |
1,857.4065 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-10 |
0.0023 BTC |
1,245.9315 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-09 |
0.0023 BTC |
2,553.1226 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-08 |
0.0023 BTC |
5,284.6647 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-08-07 |
0.0027 BTC |
2,866.2551 DCR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2019-08-06 |
0.0027 BTC |
5,351.6820 DCR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-05 |
0.0026 BTC |
8,763.9202 DCR |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-08-04 |
0.0026 BTC |
706.2654 DCR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-03 |
0.0026 BTC |
1,198.2218 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-02 |
0.0026 BTC |
2,060.1641 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-01 |
0.0027 BTC |
1,373.0049 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-31 |
0.0026 BTC |
2,292.9751 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-30 |
0.0026 BTC |
1,601.7952 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-29 |
0.0027 BTC |
1,590.8349 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-28 |
0.0027 BTC |
1,581.1908 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-27 |
0.0027 BTC |
1,308.6848 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-26 |
0.0027 BTC |
2,819.5985 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-25 |
0.0027 BTC |
2,206.4252 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-24 |
0.0028 BTC |
3,269.6397 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-23 |
0.0028 BTC |
4,333.0276 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-22 |
0.0028 BTC |
1,317.4189 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-21 |
0.0028 BTC |
1,979.3885 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-20 |
0.0027 BTC |
1,552.0478 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-19 |
0.0027 BTC |
2,936.3184 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-18 |
0.0028 BTC |
3,121.3918 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-07-17 |
0.0029 BTC |
6,380.5535 DCR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-16 |
0.0028 BTC |
8,687.9969 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |