Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0027 BTC |
1,237.4772 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-11 |
0.0028 BTC |
1,284.1740 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-10 |
0.0027 BTC |
1,596.9132 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-09 |
0.0027 BTC |
1,253.2071 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-08 |
0.0028 BTC |
894.7913 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-07 |
0.0028 BTC |
513.1537 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-06 |
0.0027 BTC |
1,468.9626 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-05 |
0.0026 BTC |
1,046.6219 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-04 |
0.0026 BTC |
1,775.2491 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-12-03 |
0.0025 BTC |
3,178.9553 DCR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-12-02 |
0.0026 BTC |
2,762.7824 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-12-01 |
0.0026 BTC |
2,614.5152 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-30 |
0.0026 BTC |
5,645.3495 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-11-29 |
0.0025 BTC |
1,554.3491 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-28 |
0.0024 BTC |
788.0048 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-27 |
0.0025 BTC |
3,769.5799 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-26 |
0.0024 BTC |
5,606.3142 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-25 |
0.0024 BTC |
3,298.1180 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-24 |
0.0025 BTC |
1,259.6466 DCR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-23 |
0.0025 BTC |
1,678.4460 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-22 |
0.0024 BTC |
2,929.8142 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-21 |
0.0024 BTC |
2,695.6874 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-20 |
0.0025 BTC |
2,553.2756 DCR |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-11-19 |
0.0025 BTC |
2,698.9585 DCR |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-11-18 |
0.0027 BTC |
2,544.4823 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-11-17 |
0.0027 BTC |
2,000.5865 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-11-16 |
0.0029 BTC |
2,075.2873 DCR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-11-15 |
0.0028 BTC |
10,618.4328 DCR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-11-14 |
0.0025 BTC |
1,767.2517 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-13 |
0.0025 BTC |
2,691.4415 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-12 |
0.0026 BTC |
10,861.4121 DCR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-11 |
0.0024 BTC |
3,083.7029 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-10 |
0.0023 BTC |
1,408.0730 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-09 |
0.0023 BTC |
1,767.5525 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-08 |
0.0023 BTC |
6,866.8521 DCR |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-07 |
0.0023 BTC |
11,725.5460 DCR |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0020 BTC |
1,744.0940 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-11-05 |
0.0021 BTC |
3,974.0543 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-04 |
0.0024 BTC |
5,641.0165 DCR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0022 BTC |
14,591.7070 DCR |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-02 |
0.0019 BTC |
1,656.2879 DCR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-01 |
0.0019 BTC |
6,300.2299 DCR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-31 |
0.0017 BTC |
2,496.7117 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-30 |
0.0017 BTC |
2,618.0282 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-29 |
0.0016 BTC |
1,090.7180 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-28 |
0.0016 BTC |
1,493.4835 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-27 |
0.0016 BTC |
2,542.1541 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-10-26 |
0.0016 BTC |
5,037.1543 DCR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-10-25 |
0.0017 BTC |
3,196.3216 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-24 |
0.0017 BTC |
2,127.6081 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |