Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0012 BTC |
2,939.4326 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-25 |
0.0011 BTC |
4,940.6584 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-24 |
0.0012 BTC |
2,054.7812 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-23 |
0.0012 BTC |
6,348.3507 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-22 |
0.0012 BTC |
4,419.8588 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-21 |
0.0013 BTC |
7,003.7690 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-20 |
0.0012 BTC |
7,404.7740 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-19 |
0.0011 BTC |
2,238.2337 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-18 |
0.0011 BTC |
5,446.3668 DCR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-17 |
0.0010 BTC |
3,461.6298 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-16 |
0.0011 BTC |
2,208.5330 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-15 |
0.0012 BTC |
3,297.9019 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-14 |
0.0011 BTC |
5,276.5862 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-13 |
0.0011 BTC |
6,507.4294 DCR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-12 |
0.0010 BTC |
4,649.8126 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-11 |
0.0010 BTC |
4,519.7445 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-10 |
0.0010 BTC |
2,314.1749 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-09 |
0.0011 BTC |
2,516.1732 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-08 |
0.0011 BTC |
10,086.6852 DCR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-07 |
0.0010 BTC |
4,998.9868 DCR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-06 |
0.0009 BTC |
4,871.2653 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-05 |
0.0009 BTC |
1,931.9608 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-04 |
0.0009 BTC |
3,504.8455 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-03 |
0.0009 BTC |
3,513.8882 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-02 |
0.0009 BTC |
3,914.6574 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-01 |
0.0009 BTC |
881.5142 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-31 |
0.0009 BTC |
3,135.9943 DCR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-30 |
0.0009 BTC |
2,239.4592 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-29 |
0.0009 BTC |
5,064.2679 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-28 |
0.0009 BTC |
4,869.5094 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-27 |
0.0009 BTC |
7,120.2565 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-26 |
0.0009 BTC |
2,337.4129 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-25 |
0.0010 BTC |
1,215.6451 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-24 |
0.0010 BTC |
1,145.1943 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0010 BTC |
471.4572 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0010 BTC |
3,343.6342 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0010 BTC |
2,312.6502 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-20 |
0.0010 BTC |
4,197.3479 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-19 |
0.0010 BTC |
824.7062 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0011 BTC |
930.6447 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-17 |
0.0011 BTC |
2,894.0970 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-16 |
0.0011 BTC |
3,203.0499 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-15 |
0.0010 BTC |
2,095.4831 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-14 |
0.0010 BTC |
1,234.5626 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-13 |
0.0011 BTC |
1,055.7016 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-12 |
0.0011 BTC |
1,159.0463 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-11 |
0.0011 BTC |
782.3419 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-10 |
0.0012 BTC |
4,013.7630 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-10-09 |
0.0011 BTC |
1,444.1575 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-08 |
0.0011 BTC |
7,275.4721 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |