Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.7452 ETH |
1,374.1420 DASH |
0.7085 ETH |
0.7071 ETH |
0.7830 ETH |
0.7829 ETH |
| 2019-03-30 |
0.6846 ETH |
142.6647 DASH |
0.6850 ETH |
0.6730 ETH |
0.7085 ETH |
0.7071 ETH |
| 2019-03-29 |
0.6914 ETH |
294.2962 DASH |
0.6990 ETH |
0.6850 ETH |
0.7020 ETH |
0.6850 ETH |
| 2019-03-28 |
0.6854 ETH |
94.1971 DASH |
0.6736 ETH |
0.6711 ETH |
0.6990 ETH |
0.6990 ETH |
| 2019-03-27 |
0.6776 ETH |
160.1218 DASH |
0.6640 ETH |
0.6567 ETH |
0.6880 ETH |
0.6723 ETH |
| 2019-03-26 |
0.6597 ETH |
20.3630 DASH |
0.6616 ETH |
0.6567 ETH |
0.6655 ETH |
0.6640 ETH |
| 2019-03-25 |
0.6686 ETH |
13.6609 DASH |
0.6708 ETH |
0.6630 ETH |
0.6741 ETH |
0.6630 ETH |
| 2019-03-24 |
0.6722 ETH |
197.6321 DASH |
0.6700 ETH |
0.6675 ETH |
0.6829 ETH |
0.6708 ETH |
| 2019-03-23 |
0.6664 ETH |
42.4861 DASH |
0.6612 ETH |
0.6612 ETH |
0.6700 ETH |
0.6700 ETH |
| 2019-03-22 |
0.6641 ETH |
53.9425 DASH |
0.6617 ETH |
0.6560 ETH |
0.6750 ETH |
0.6652 ETH |
| 2019-03-21 |
0.6639 ETH |
182.0801 DASH |
0.6631 ETH |
0.6603 ETH |
0.6720 ETH |
0.6663 ETH |
| 2019-03-20 |
0.6642 ETH |
129.5720 DASH |
0.6618 ETH |
0.6538 ETH |
0.6769 ETH |
0.6640 ETH |
| 2019-03-19 |
0.6595 ETH |
63.0009 DASH |
0.6609 ETH |
0.6553 ETH |
0.6661 ETH |
0.6553 ETH |
| 2019-03-18 |
0.6773 ETH |
259.7324 DASH |
0.6642 ETH |
0.6581 ETH |
0.6842 ETH |
0.6637 ETH |
| 2019-03-17 |
0.6555 ETH |
23.3871 DASH |
0.6539 ETH |
0.6460 ETH |
0.6650 ETH |
0.6650 ETH |
| 2019-03-16 |
0.6495 ETH |
132.7648 DASH |
0.6540 ETH |
0.6353 ETH |
0.6578 ETH |
0.6539 ETH |
| 2019-03-15 |
0.6728 ETH |
144.5605 DASH |
0.6761 ETH |
0.6560 ETH |
0.6761 ETH |
0.6593 ETH |
| 2019-03-14 |
0.6731 ETH |
263.6775 DASH |
0.6856 ETH |
0.6624 ETH |
0.6856 ETH |
0.6738 ETH |
| 2019-03-13 |
0.6932 ETH |
926.4269 DASH |
0.6736 ETH |
0.6736 ETH |
0.7029 ETH |
0.6857 ETH |
| 2019-03-12 |
0.6701 ETH |
2,140.4701 DASH |
0.6263 ETH |
0.6220 ETH |
0.6909 ETH |
0.6815 ETH |
| 2019-03-11 |
0.6097 ETH |
104.2826 DASH |
0.6065 ETH |
0.6014 ETH |
0.6271 ETH |
0.6256 ETH |
| 2019-03-10 |
0.6043 ETH |
47.0803 DASH |
0.5990 ETH |
0.5980 ETH |
0.6090 ETH |
0.6090 ETH |
| 2019-03-09 |
0.5968 ETH |
67.9603 DASH |
0.5946 ETH |
0.5889 ETH |
0.6073 ETH |
0.6017 ETH |
| 2019-03-08 |
0.6003 ETH |
351.2938 DASH |
0.6030 ETH |
0.5850 ETH |
0.6040 ETH |
0.5946 ETH |
| 2019-03-07 |
0.5962 ETH |
225.8109 DASH |
0.6016 ETH |
0.5959 ETH |
0.6057 ETH |
0.6004 ETH |
| 2019-03-06 |
0.6016 ETH |
96.5439 DASH |
0.6010 ETH |
0.5879 ETH |
0.6113 ETH |
0.6060 ETH |
| 2019-03-05 |
0.6145 ETH |
259.5254 DASH |
0.6175 ETH |
0.6008 ETH |
0.6262 ETH |
0.6020 ETH |
| 2019-03-04 |
0.6164 ETH |
243.0919 DASH |
0.6172 ETH |
0.6089 ETH |
0.6322 ETH |
0.6167 ETH |
| 2019-03-03 |
0.6132 ETH |
124.8838 DASH |
0.6160 ETH |
0.6047 ETH |
0.6197 ETH |
0.6130 ETH |
| 2019-03-02 |
0.6141 ETH |
230.8914 DASH |
0.6110 ETH |
0.6060 ETH |
0.6275 ETH |
0.6180 ETH |
| 2019-03-01 |
0.6089 ETH |
301.8686 DASH |
0.6071 ETH |
0.6049 ETH |
0.6190 ETH |
0.6110 ETH |
| 2019-02-28 |
0.5935 ETH |
95.4216 DASH |
0.5924 ETH |
0.5882 ETH |
0.6093 ETH |
0.6014 ETH |
| 2019-02-27 |
0.5838 ETH |
170.5330 DASH |
0.5964 ETH |
0.5740 ETH |
0.6148 ETH |
0.6035 ETH |
| 2019-02-26 |
0.5908 ETH |
89.8269 DASH |
0.5986 ETH |
0.5835 ETH |
0.6062 ETH |
0.5985 ETH |
| 2019-02-25 |
0.5954 ETH |
184.3500 DASH |
0.5939 ETH |
0.5790 ETH |
0.6068 ETH |
0.5965 ETH |
| 2019-02-24 |
0.5778 ETH |
678.1669 DASH |
0.5660 ETH |
0.5520 ETH |
0.6140 ETH |
0.6048 ETH |
| 2019-02-23 |
0.5641 ETH |
115.6051 DASH |
0.5780 ETH |
0.5520 ETH |
0.5832 ETH |
0.5603 ETH |
| 2019-02-22 |
0.5761 ETH |
26.0823 DASH |
0.5826 ETH |
0.5720 ETH |
0.5870 ETH |
0.5804 ETH |
| 2019-02-21 |
0.5867 ETH |
341.9009 DASH |
0.5869 ETH |
0.5765 ETH |
0.5974 ETH |
0.5765 ETH |
| 2019-02-20 |
0.5899 ETH |
190.2492 DASH |
0.6082 ETH |
0.5787 ETH |
0.6113 ETH |
0.5865 ETH |
| 2019-02-19 |
0.5901 ETH |
144.4584 DASH |
0.5884 ETH |
0.5807 ETH |
0.6100 ETH |
0.6065 ETH |
| 2019-02-18 |
0.5786 ETH |
412.0970 DASH |
0.5889 ETH |
0.5704 ETH |
0.6006 ETH |
0.5890 ETH |
| 2019-02-17 |
0.6003 ETH |
62.2636 DASH |
0.6414 ETH |
0.5870 ETH |
0.6414 ETH |
0.5925 ETH |
| 2019-02-16 |
0.6422 ETH |
281.2094 DASH |
0.6422 ETH |
0.6375 ETH |
0.6510 ETH |
0.6420 ETH |
| 2019-02-15 |
0.6433 ETH |
19.7754 DASH |
0.6385 ETH |
0.6340 ETH |
0.6515 ETH |
0.6456 ETH |
| 2019-02-14 |
0.6493 ETH |
155.3917 DASH |
0.6500 ETH |
0.6346 ETH |
0.6572 ETH |
0.6460 ETH |
| 2019-02-13 |
0.6647 ETH |
64.1209 DASH |
0.6690 ETH |
0.6499 ETH |
0.6744 ETH |
0.6527 ETH |
| 2019-02-12 |
0.6761 ETH |
571.3270 DASH |
0.6657 ETH |
0.6561 ETH |
0.6911 ETH |
0.6744 ETH |
| 2019-02-11 |
0.6308 ETH |
421.4640 DASH |
0.5970 ETH |
0.5970 ETH |
0.6722 ETH |
0.6657 ETH |
| 2019-02-10 |
0.6096 ETH |
55.8207 DASH |
0.6200 ETH |
0.5948 ETH |
0.6242 ETH |
0.5986 ETH |