Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.6667 ETH |
485.8205 DASH |
0.6692 ETH |
0.6528 ETH |
0.6908 ETH |
0.6677 ETH |
| 2019-05-19 |
0.6197 ETH |
605.2958 DASH |
0.6043 ETH |
0.5883 ETH |
0.6720 ETH |
0.6689 ETH |
| 2019-05-18 |
0.5812 ETH |
790.2768 DASH |
0.5683 ETH |
0.5647 ETH |
0.6064 ETH |
0.6007 ETH |
| 2019-05-17 |
0.5673 ETH |
914.1293 DASH |
0.5651 ETH |
0.5507 ETH |
0.5863 ETH |
0.5719 ETH |
| 2019-05-16 |
0.5966 ETH |
793.0391 DASH |
0.6190 ETH |
0.5575 ETH |
0.6228 ETH |
0.5640 ETH |
| 2019-05-15 |
0.6321 ETH |
549.7505 DASH |
0.6477 ETH |
0.6043 ETH |
0.6735 ETH |
0.6224 ETH |
| 2019-05-14 |
0.6649 ETH |
352.3969 DASH |
0.6712 ETH |
0.6382 ETH |
0.6900 ETH |
0.6511 ETH |
| 2019-05-13 |
0.6779 ETH |
228.6750 DASH |
0.6706 ETH |
0.6530 ETH |
0.7100 ETH |
0.6663 ETH |
| 2019-05-12 |
0.6459 ETH |
170.7036 DASH |
0.6314 ETH |
0.6230 ETH |
0.6705 ETH |
0.6622 ETH |
| 2019-05-11 |
0.6274 ETH |
895.6323 DASH |
0.6466 ETH |
0.6102 ETH |
0.6520 ETH |
0.6401 ETH |
| 2019-05-10 |
0.6454 ETH |
352.4287 DASH |
0.6587 ETH |
0.6390 ETH |
0.6650 ETH |
0.6520 ETH |
| 2019-05-09 |
0.6764 ETH |
235.4558 DASH |
0.6860 ETH |
0.6540 ETH |
0.6890 ETH |
0.6587 ETH |
| 2019-05-08 |
0.6914 ETH |
62.5532 DASH |
0.6941 ETH |
0.6834 ETH |
0.6978 ETH |
0.6876 ETH |
| 2019-05-07 |
0.6880 ETH |
261.7907 DASH |
0.6882 ETH |
0.6729 ETH |
0.7024 ETH |
0.6911 ETH |
| 2019-05-06 |
0.6999 ETH |
112.0758 DASH |
0.7240 ETH |
0.6780 ETH |
0.7430 ETH |
0.6882 ETH |
| 2019-05-05 |
0.7380 ETH |
64.1804 DASH |
0.7300 ETH |
0.7260 ETH |
0.7430 ETH |
0.7275 ETH |
| 2019-05-04 |
0.7324 ETH |
82.4125 DASH |
0.7178 ETH |
0.7162 ETH |
0.7451 ETH |
0.7353 ETH |
| 2019-05-03 |
0.7183 ETH |
92.1031 DASH |
0.7196 ETH |
0.7080 ETH |
0.7300 ETH |
0.7170 ETH |
| 2019-05-02 |
0.7257 ETH |
57.5996 DASH |
0.7263 ETH |
0.7180 ETH |
0.7389 ETH |
0.7196 ETH |
| 2019-05-01 |
0.7125 ETH |
59.6370 DASH |
0.6860 ETH |
0.6835 ETH |
0.7400 ETH |
0.7267 ETH |
| 2019-04-30 |
0.6920 ETH |
42.4794 DASH |
0.6902 ETH |
0.6850 ETH |
0.6979 ETH |
0.6870 ETH |
| 2019-04-29 |
0.7013 ETH |
28.6324 DASH |
0.6996 ETH |
0.6910 ETH |
0.7170 ETH |
0.6959 ETH |
| 2019-04-28 |
0.6971 ETH |
2.9617 DASH |
0.6882 ETH |
0.6882 ETH |
0.6996 ETH |
0.6996 ETH |
| 2019-04-27 |
0.6914 ETH |
2.9048 DASH |
0.6954 ETH |
0.6865 ETH |
0.6974 ETH |
0.6939 ETH |
| 2019-04-26 |
0.7088 ETH |
92.4221 DASH |
0.7075 ETH |
0.6920 ETH |
0.7125 ETH |
0.6954 ETH |
| 2019-04-25 |
0.7120 ETH |
139.1989 DASH |
0.6994 ETH |
0.6991 ETH |
0.7240 ETH |
0.7010 ETH |
| 2019-04-24 |
0.7029 ETH |
205.6656 DASH |
0.6901 ETH |
0.6834 ETH |
0.7270 ETH |
0.6986 ETH |
| 2019-04-23 |
0.7056 ETH |
17.7069 DASH |
0.7166 ETH |
0.6920 ETH |
0.7191 ETH |
0.6920 ETH |
| 2019-04-22 |
0.7213 ETH |
398.3376 DASH |
0.7110 ETH |
0.7090 ETH |
0.7230 ETH |
0.7157 ETH |
| 2019-04-21 |
0.7114 ETH |
18.6770 DASH |
0.7086 ETH |
0.7030 ETH |
0.7235 ETH |
0.7144 ETH |
| 2019-04-20 |
0.7116 ETH |
36.3226 DASH |
0.7122 ETH |
0.7000 ETH |
0.7200 ETH |
0.7097 ETH |
| 2019-04-19 |
0.7118 ETH |
14.9116 DASH |
0.7117 ETH |
0.7060 ETH |
0.7189 ETH |
0.7126 ETH |
| 2019-04-18 |
0.7129 ETH |
123.7662 DASH |
0.7259 ETH |
0.7035 ETH |
0.7259 ETH |
0.7170 ETH |
| 2019-04-17 |
0.7205 ETH |
28.9770 DASH |
0.7225 ETH |
0.7157 ETH |
0.7320 ETH |
0.7244 ETH |
| 2019-04-16 |
0.7210 ETH |
83.9000 DASH |
0.7359 ETH |
0.7120 ETH |
0.7370 ETH |
0.7251 ETH |
| 2019-04-15 |
0.7338 ETH |
78.2209 DASH |
0.7300 ETH |
0.7250 ETH |
0.7510 ETH |
0.7400 ETH |
| 2019-04-14 |
0.7396 ETH |
48.3288 DASH |
0.7306 ETH |
0.7301 ETH |
0.7451 ETH |
0.7324 ETH |
| 2019-04-13 |
0.7247 ETH |
32.3213 DASH |
0.7271 ETH |
0.7230 ETH |
0.7311 ETH |
0.7270 ETH |
| 2019-04-12 |
0.7315 ETH |
344.5559 DASH |
0.7396 ETH |
0.7220 ETH |
0.7457 ETH |
0.7229 ETH |
| 2019-04-11 |
0.7307 ETH |
198.9285 DASH |
0.7255 ETH |
0.7093 ETH |
0.7480 ETH |
0.7422 ETH |
| 2019-04-10 |
0.7317 ETH |
173.0711 DASH |
0.7430 ETH |
0.7153 ETH |
0.7470 ETH |
0.7288 ETH |
| 2019-04-09 |
0.7509 ETH |
81.4568 DASH |
0.7578 ETH |
0.7443 ETH |
0.7595 ETH |
0.7477 ETH |
| 2019-04-08 |
0.7530 ETH |
155.4235 DASH |
0.7732 ETH |
0.7376 ETH |
0.7732 ETH |
0.7568 ETH |
| 2019-04-07 |
0.7931 ETH |
72.3472 DASH |
0.7921 ETH |
0.7659 ETH |
0.8059 ETH |
0.7793 ETH |
| 2019-04-06 |
0.7983 ETH |
110.9190 DASH |
0.8042 ETH |
0.7819 ETH |
0.8165 ETH |
0.7930 ETH |
| 2019-04-05 |
0.7867 ETH |
346.8283 DASH |
0.7806 ETH |
0.7580 ETH |
0.8100 ETH |
0.8030 ETH |
| 2019-04-04 |
0.7935 ETH |
305.1030 DASH |
0.7658 ETH |
0.7632 ETH |
0.8127 ETH |
0.7806 ETH |
| 2019-04-03 |
0.7735 ETH |
837.1957 DASH |
0.7543 ETH |
0.7430 ETH |
0.8086 ETH |
0.7724 ETH |
| 2019-04-02 |
0.7944 ETH |
643.6615 DASH |
0.8011 ETH |
0.7517 ETH |
0.8199 ETH |
0.7543 ETH |
| 2019-04-01 |
0.8020 ETH |
1,383.6638 DASH |
0.7770 ETH |
0.7722 ETH |
0.8370 ETH |
0.7995 ETH |