Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.5025 ETH |
172.7721 DASH |
0.5129 ETH |
0.4999 ETH |
0.5147 ETH |
0.5067 ETH |
| 2019-07-08 |
0.5151 ETH |
75.8407 DASH |
0.5141 ETH |
0.5079 ETH |
0.5208 ETH |
0.5080 ETH |
| 2019-07-07 |
0.5330 ETH |
247.0802 DASH |
0.5370 ETH |
0.5110 ETH |
0.5427 ETH |
0.5129 ETH |
| 2019-07-06 |
0.5363 ETH |
23.0644 DASH |
0.5380 ETH |
0.5300 ETH |
0.5391 ETH |
0.5343 ETH |
| 2019-07-05 |
0.5386 ETH |
1,162.9143 DASH |
0.5492 ETH |
0.5237 ETH |
0.5492 ETH |
0.5343 ETH |
| 2019-07-04 |
0.5371 ETH |
464.7195 DASH |
0.5264 ETH |
0.5261 ETH |
0.5510 ETH |
0.5488 ETH |
| 2019-07-03 |
0.5272 ETH |
74.4217 DASH |
0.5261 ETH |
0.5210 ETH |
0.5339 ETH |
0.5223 ETH |
| 2019-07-02 |
0.5330 ETH |
247.9622 DASH |
0.5235 ETH |
0.5210 ETH |
0.5384 ETH |
0.5213 ETH |
| 2019-07-01 |
0.5258 ETH |
188.1714 DASH |
0.5387 ETH |
0.5170 ETH |
0.5433 ETH |
0.5235 ETH |
| 2019-06-30 |
0.5381 ETH |
649.6131 DASH |
0.5300 ETH |
0.5274 ETH |
0.5450 ETH |
0.5398 ETH |
| 2019-06-29 |
0.5465 ETH |
215.2515 DASH |
0.5505 ETH |
0.5270 ETH |
0.5618 ETH |
0.5327 ETH |
| 2019-06-28 |
0.5364 ETH |
232.0680 DASH |
0.5309 ETH |
0.5219 ETH |
0.5540 ETH |
0.5540 ETH |
| 2019-06-27 |
0.5265 ETH |
1,160.0755 DASH |
0.5160 ETH |
0.5070 ETH |
0.5460 ETH |
0.5260 ETH |
| 2019-06-26 |
0.5305 ETH |
1,361.2650 DASH |
0.5626 ETH |
0.5133 ETH |
0.5635 ETH |
0.5170 ETH |
| 2019-06-25 |
0.5690 ETH |
178.3677 DASH |
0.5671 ETH |
0.5560 ETH |
0.5760 ETH |
0.5560 ETH |
| 2019-06-24 |
0.5680 ETH |
376.2235 DASH |
0.5691 ETH |
0.5637 ETH |
0.5771 ETH |
0.5673 ETH |
| 2019-06-23 |
0.5643 ETH |
326.8889 DASH |
0.5698 ETH |
0.5570 ETH |
0.5721 ETH |
0.5630 ETH |
| 2019-06-22 |
0.5690 ETH |
952.4915 DASH |
0.5684 ETH |
0.5571 ETH |
0.5840 ETH |
0.5673 ETH |
| 2019-06-21 |
0.5738 ETH |
244.6673 DASH |
0.5909 ETH |
0.5600 ETH |
0.5909 ETH |
0.5680 ETH |
| 2019-06-20 |
0.5975 ETH |
68.2769 DASH |
0.6027 ETH |
0.5890 ETH |
0.6041 ETH |
0.5956 ETH |
| 2019-06-19 |
0.5978 ETH |
207.3874 DASH |
0.5975 ETH |
0.5909 ETH |
0.6070 ETH |
0.6030 ETH |
| 2019-06-18 |
0.6037 ETH |
179.8219 DASH |
0.5830 ETH |
0.5821 ETH |
0.6191 ETH |
0.5985 ETH |
| 2019-06-17 |
0.5809 ETH |
67.5067 DASH |
0.5871 ETH |
0.5770 ETH |
0.5900 ETH |
0.5770 ETH |
| 2019-06-16 |
0.5846 ETH |
117.1615 DASH |
0.5771 ETH |
0.5710 ETH |
0.5930 ETH |
0.5818 ETH |
| 2019-06-15 |
0.5801 ETH |
62.5974 DASH |
0.5816 ETH |
0.5720 ETH |
0.5851 ETH |
0.5771 ETH |
| 2019-06-14 |
0.5977 ETH |
142.3164 DASH |
0.6017 ETH |
0.5800 ETH |
0.6077 ETH |
0.5800 ETH |
| 2019-06-13 |
0.6007 ETH |
223.9709 DASH |
0.5967 ETH |
0.5918 ETH |
0.6139 ETH |
0.6017 ETH |
| 2019-06-12 |
0.5950 ETH |
214.7418 DASH |
0.6010 ETH |
0.5850 ETH |
0.6080 ETH |
0.5952 ETH |
| 2019-06-11 |
0.6015 ETH |
136.4964 DASH |
0.6090 ETH |
0.5979 ETH |
0.6115 ETH |
0.6037 ETH |
| 2019-06-10 |
0.6061 ETH |
118.9403 DASH |
0.6131 ETH |
0.5998 ETH |
0.6190 ETH |
0.6099 ETH |
| 2019-06-09 |
0.6088 ETH |
147.7196 DASH |
0.5950 ETH |
0.5920 ETH |
0.6230 ETH |
0.6137 ETH |
| 2019-06-08 |
0.5957 ETH |
18.1989 DASH |
0.5983 ETH |
0.5910 ETH |
0.6000 ETH |
0.5971 ETH |
| 2019-06-07 |
0.5946 ETH |
224.4134 DASH |
0.5815 ETH |
0.5740 ETH |
0.6040 ETH |
0.5995 ETH |
| 2019-06-06 |
0.5866 ETH |
47.2298 DASH |
0.5979 ETH |
0.5760 ETH |
0.6006 ETH |
0.5772 ETH |
| 2019-06-05 |
0.5995 ETH |
28.6606 DASH |
0.5976 ETH |
0.5930 ETH |
0.6027 ETH |
0.5930 ETH |
| 2019-06-04 |
0.6203 ETH |
189.2283 DASH |
0.6232 ETH |
0.5960 ETH |
0.6354 ETH |
0.5960 ETH |
| 2019-06-03 |
0.6203 ETH |
136.9421 DASH |
0.6121 ETH |
0.6120 ETH |
0.6270 ETH |
0.6234 ETH |
| 2019-06-02 |
0.6154 ETH |
83.9755 DASH |
0.6167 ETH |
0.6071 ETH |
0.6225 ETH |
0.6110 ETH |
| 2019-06-01 |
0.6164 ETH |
64.3293 DASH |
0.6170 ETH |
0.6064 ETH |
0.6220 ETH |
0.6155 ETH |
| 2019-05-31 |
0.6254 ETH |
152.1831 DASH |
0.6386 ETH |
0.6157 ETH |
0.6439 ETH |
0.6187 ETH |
| 2019-05-30 |
0.6265 ETH |
468.9637 DASH |
0.6259 ETH |
0.5960 ETH |
0.6520 ETH |
0.6386 ETH |
| 2019-05-29 |
0.6235 ETH |
201.0101 DASH |
0.6280 ETH |
0.6097 ETH |
0.6410 ETH |
0.6259 ETH |
| 2019-05-28 |
0.6179 ETH |
296.9422 DASH |
0.6105 ETH |
0.6043 ETH |
0.6420 ETH |
0.6236 ETH |
| 2019-05-27 |
0.6139 ETH |
451.6294 DASH |
0.6115 ETH |
0.6050 ETH |
0.6280 ETH |
0.6130 ETH |
| 2019-05-26 |
0.6140 ETH |
154.3550 DASH |
0.6212 ETH |
0.6049 ETH |
0.6223 ETH |
0.6065 ETH |
| 2019-05-25 |
0.6206 ETH |
45.8808 DASH |
0.6281 ETH |
0.6160 ETH |
0.6360 ETH |
0.6219 ETH |
| 2019-05-24 |
0.6299 ETH |
205.7953 DASH |
0.6310 ETH |
0.6187 ETH |
0.6450 ETH |
0.6251 ETH |
| 2019-05-23 |
0.6303 ETH |
156.0876 DASH |
0.6310 ETH |
0.6140 ETH |
0.6467 ETH |
0.6295 ETH |
| 2019-05-22 |
0.6388 ETH |
82.8688 DASH |
0.6491 ETH |
0.6295 ETH |
0.6491 ETH |
0.6325 ETH |
| 2019-05-21 |
0.6487 ETH |
536.1414 DASH |
0.6656 ETH |
0.6380 ETH |
0.6656 ETH |
0.6506 ETH |