Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0704 USDT |
22,462,225.1419 CRO |
0.0705 USDT |
0.0693 USDT |
0.0716 USDT |
0.0699 USDT |
| 2020-11-09 |
0.0717 USDT |
15,613,883.8525 CRO |
0.0749 USDT |
0.0694 USDT |
0.0749 USDT |
0.0705 USDT |
| 2020-11-08 |
0.0739 USDT |
13,526,107.6725 CRO |
0.0736 USDT |
0.0721 USDT |
0.0765 USDT |
0.0749 USDT |
| 2020-11-07 |
0.0776 USDT |
26,732,188.6054 CRO |
0.0793 USDT |
0.0728 USDT |
0.0803 USDT |
0.0736 USDT |
| 2020-11-06 |
0.0785 USDT |
27,286,396.4843 CRO |
0.0793 USDT |
0.0770 USDT |
0.0807 USDT |
0.0793 USDT |
| 2020-11-05 |
0.0782 USDT |
25,089,971.0933 CRO |
0.0772 USDT |
0.0770 USDT |
0.0799 USDT |
0.0793 USDT |
| 2020-11-04 |
0.0776 USDT |
24,556,283.7128 CRO |
0.0795 USDT |
0.0759 USDT |
0.0795 USDT |
0.0772 USDT |
| 2020-11-03 |
0.0785 USDT |
25,316,955.1229 CRO |
0.0806 USDT |
0.0741 USDT |
0.0808 USDT |
0.0795 USDT |
| 2020-11-02 |
0.0833 USDT |
23,228,688.5417 CRO |
0.0852 USDT |
0.0804 USDT |
0.0860 USDT |
0.0806 USDT |
| 2020-11-01 |
0.0860 USDT |
7,664,519.8908 CRO |
0.0855 USDT |
0.0848 USDT |
0.0869 USDT |
0.0852 USDT |
| 2020-10-31 |
0.0850 USDT |
7,531,881.5766 CRO |
0.0846 USDT |
0.0835 USDT |
0.0865 USDT |
0.0855 USDT |
| 2020-10-30 |
0.0866 USDT |
7,615,543.4827 CRO |
0.0908 USDT |
0.0845 USDT |
0.0912 USDT |
0.0846 USDT |
| 2020-10-29 |
0.0904 USDT |
8,049,919.0002 CRO |
0.0899 USDT |
0.0893 USDT |
0.0916 USDT |
0.0908 USDT |
| 2020-10-28 |
0.0942 USDT |
8,143,068.0086 CRO |
0.0989 USDT |
0.0890 USDT |
0.1004 USDT |
0.0899 USDT |
| 2020-10-27 |
0.0977 USDT |
7,232,731.2643 CRO |
0.0957 USDT |
0.0957 USDT |
0.0994 USDT |
0.0989 USDT |
| 2020-10-26 |
0.0970 USDT |
7,213,794.9854 CRO |
0.0975 USDT |
0.0950 USDT |
0.0985 USDT |
0.0957 USDT |
| 2020-10-25 |
0.1007 USDT |
7,178,569.7984 CRO |
0.1019 USDT |
0.0969 USDT |
0.1050 USDT |
0.0973 USDT |
| 2020-10-24 |
0.1021 USDT |
7,326,804.9457 CRO |
0.1010 USDT |
0.1010 USDT |
0.1044 USDT |
0.1019 USDT |
| 2020-10-23 |
0.0978 USDT |
7,937,479.4407 CRO |
0.0967 USDT |
0.0924 USDT |
0.1014 USDT |
0.1010 USDT |
| 2020-10-22 |
0.0990 USDT |
7,834,005.9444 CRO |
0.1014 USDT |
0.0967 USDT |
0.1022 USDT |
0.0967 USDT |
| 2020-10-21 |
0.1044 USDT |
8,312,252.8920 CRO |
0.1063 USDT |
0.1010 USDT |
0.1081 USDT |
0.1010 USDT |
| 2020-10-20 |
0.1095 USDT |
19,822,589.7901 CRO |
0.1101 USDT |
0.1059 USDT |
0.1112 USDT |
0.1063 USDT |
| 2020-10-19 |
0.1128 USDT |
26,712,055.9511 CRO |
0.1215 USDT |
0.1060 USDT |
0.1226 USDT |
0.1101 USDT |
| 2020-10-18 |
0.1253 USDT |
25,407,782.8460 CRO |
0.1338 USDT |
0.1211 USDT |
0.1344 USDT |
0.1215 USDT |
| 2020-10-17 |
0.1346 USDT |
19,190,148.4783 CRO |
0.1362 USDT |
0.1335 USDT |
0.1365 USDT |
0.1338 USDT |
| 2020-10-16 |
0.1372 USDT |
25,061,801.0598 CRO |
0.1396 USDT |
0.1356 USDT |
0.1396 USDT |
0.1362 USDT |
| 2020-10-15 |
0.1390 USDT |
26,781,161.9611 CRO |
0.1386 USDT |
0.1375 USDT |
0.1406 USDT |
0.1396 USDT |
| 2020-10-14 |
0.1433 USDT |
21,835,748.0203 CRO |
0.1473 USDT |
0.1378 USDT |
0.1478 USDT |
0.1386 USDT |
| 2020-10-13 |
0.1505 USDT |
24,406,245.1808 CRO |
0.1546 USDT |
0.1468 USDT |
0.1546 USDT |
0.1473 USDT |
| 2020-10-12 |
0.1544 USDT |
23,181,463.4066 CRO |
0.1543 USDT |
0.1515 USDT |
0.1569 USDT |
0.1546 USDT |
| 2020-10-11 |
0.1551 USDT |
22,986,759.8020 CRO |
0.1550 USDT |
0.1534 USDT |
0.1560 USDT |
0.1543 USDT |
| 2020-10-10 |
0.1565 USDT |
23,356,228.9371 CRO |
0.1528 USDT |
0.1523 USDT |
0.1582 USDT |
0.1550 USDT |
| 2020-10-09 |
0.1518 USDT |
22,707,826.9461 CRO |
0.1510 USDT |
0.1501 USDT |
0.1536 USDT |
0.1528 USDT |
| 2020-10-08 |
0.1489 USDT |
22,406,942.9516 CRO |
0.1475 USDT |
0.1461 USDT |
0.1518 USDT |
0.1510 USDT |
| 2020-10-07 |
0.1474 USDT |
19,945,960.5643 CRO |
0.1471 USDT |
0.1467 USDT |
0.1482 USDT |
0.1477 USDT |
| 2020-10-06 |
0.1488 USDT |
23,379,314.0195 CRO |
0.1498 USDT |
0.1462 USDT |
0.1501 USDT |
0.1471 USDT |
| 2020-10-05 |
0.1489 USDT |
24,624,991.4904 CRO |
0.1484 USDT |
0.1482 USDT |
0.1501 USDT |
0.1498 USDT |
| 2020-10-04 |
0.1476 USDT |
25,875,882.7573 CRO |
0.1471 USDT |
0.1464 USDT |
0.1490 USDT |
0.1484 USDT |
| 2020-10-03 |
0.1468 USDT |
26,143,160.0784 CRO |
0.1472 USDT |
0.1461 USDT |
0.1475 USDT |
0.1471 USDT |
| 2020-10-02 |
0.1474 USDT |
29,220,241.8318 CRO |
0.1496 USDT |
0.1459 USDT |
0.1503 USDT |
0.1472 USDT |
| 2020-10-01 |
0.1515 USDT |
27,433,548.5410 CRO |
0.1525 USDT |
0.1476 USDT |
0.1547 USDT |
0.1496 USDT |
| 2020-09-30 |
0.1528 USDT |
21,802,950.4865 CRO |
0.1538 USDT |
0.1515 USDT |
0.1541 USDT |
0.1525 USDT |
| 2020-09-29 |
0.1531 USDT |
21,466,848.5999 CRO |
0.1528 USDT |
0.1517 USDT |
0.1543 USDT |
0.1538 USDT |
| 2020-09-28 |
0.1558 USDT |
20,068,264.0368 CRO |
0.1542 USDT |
0.1525 USDT |
0.1576 USDT |
0.1528 USDT |
| 2020-09-27 |
0.1541 USDT |
19,660,312.0049 CRO |
0.1542 USDT |
0.1522 USDT |
0.1555 USDT |
0.1542 USDT |
| 2020-09-26 |
0.1543 USDT |
18,471,445.1195 CRO |
0.1539 USDT |
0.1531 USDT |
0.1557 USDT |
0.1542 USDT |
| 2020-09-25 |
0.1540 USDT |
25,754,971.1676 CRO |
0.1548 USDT |
0.1522 USDT |
0.1548 USDT |
0.1539 USDT |
| 2020-09-24 |
0.1504 USDT |
25,859,870.8447 CRO |
0.1458 USDT |
0.1458 USDT |
0.1550 USDT |
0.1548 USDT |
| 2020-09-23 |
0.1517 USDT |
20,875,198.9156 CRO |
0.1525 USDT |
0.1461 USDT |
0.1532 USDT |
0.1471 USDT |
| 2020-09-22 |
0.1521 USDT |
25,145,356.8541 CRO |
0.1520 USDT |
0.1505 USDT |
0.1536 USDT |
0.1525 USDT |