Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.1557 USDT |
27,124,009.1767 CRO |
0.1597 USDT |
0.1505 USDT |
0.1609 USDT |
0.1520 USDT |
| 2020-09-20 |
0.1566 USDT |
42,412,061.9504 CRO |
0.1676 USDT |
0.1206 USDT |
0.1676 USDT |
0.1597 USDT |
| 2020-09-19 |
0.1672 USDT |
25,450,030.3156 CRO |
0.1661 USDT |
0.1656 USDT |
0.1689 USDT |
0.1676 USDT |
| 2020-09-18 |
0.1665 USDT |
16,211,848.0976 CRO |
0.1665 USDT |
0.1647 USDT |
0.1687 USDT |
0.1661 USDT |
| 2020-09-17 |
0.1665 USDT |
25,654,462.2205 CRO |
0.1690 USDT |
0.1649 USDT |
0.1703 USDT |
0.1665 USDT |
| 2020-09-16 |
0.1691 USDT |
25,472,496.4604 CRO |
0.1693 USDT |
0.1671 USDT |
0.1709 USDT |
0.1690 USDT |
| 2020-09-15 |
0.1696 USDT |
26,237,529.3924 CRO |
0.1686 USDT |
0.1673 USDT |
0.1720 USDT |
0.1693 USDT |
| 2020-09-14 |
0.1647 USDT |
26,625,698.1289 CRO |
0.1609 USDT |
0.1598 USDT |
0.1701 USDT |
0.1686 USDT |
| 2020-09-13 |
0.1625 USDT |
26,666,349.3835 CRO |
0.1637 USDT |
0.1600 USDT |
0.1652 USDT |
0.1609 USDT |
| 2020-09-12 |
0.1614 USDT |
26,162,144.7787 CRO |
0.1606 USDT |
0.1594 USDT |
0.1643 USDT |
0.1637 USDT |
| 2020-09-11 |
0.1555 USDT |
28,556,907.5539 CRO |
0.1509 USDT |
0.1491 USDT |
0.1610 USDT |
0.1606 USDT |
| 2020-09-10 |
0.1517 USDT |
27,439,025.9894 CRO |
0.1506 USDT |
0.1502 USDT |
0.1539 USDT |
0.1509 USDT |
| 2020-09-09 |
0.1502 USDT |
27,375,608.7947 CRO |
0.1484 USDT |
0.1468 USDT |
0.1530 USDT |
0.1506 USDT |
| 2020-09-08 |
0.1481 USDT |
27,257,644.1059 CRO |
0.1505 USDT |
0.1446 USDT |
0.1516 USDT |
0.1490 USDT |
| 2020-09-07 |
0.1489 USDT |
25,720,978.1779 CRO |
0.1512 USDT |
0.1440 USDT |
0.1522 USDT |
0.1505 USDT |
| 2020-09-06 |
0.1507 USDT |
25,933,261.7333 CRO |
0.1507 USDT |
0.1477 USDT |
0.1526 USDT |
0.1512 USDT |
| 2020-09-05 |
0.1529 USDT |
26,593,708.3153 CRO |
0.1562 USDT |
0.1468 USDT |
0.1578 USDT |
0.1507 USDT |
| 2020-09-04 |
0.1554 USDT |
24,762,655.6390 CRO |
0.1535 USDT |
0.1489 USDT |
0.1584 USDT |
0.1562 USDT |
| 2020-09-03 |
0.1672 USDT |
26,512,140.1881 CRO |
0.1741 USDT |
0.1511 USDT |
0.1747 USDT |
0.1535 USDT |
| 2020-09-02 |
0.1768 USDT |
25,637,254.4604 CRO |
0.1818 USDT |
0.1716 USDT |
0.1824 USDT |
0.1741 USDT |
| 2020-09-01 |
0.1813 USDT |
25,495,059.2536 CRO |
0.1790 USDT |
0.1770 USDT |
0.1839 USDT |
0.1818 USDT |
| 2020-08-31 |
0.1791 USDT |
25,154,566.5642 CRO |
0.1777 USDT |
0.1774 USDT |
0.1809 USDT |
0.1790 USDT |
| 2020-08-30 |
0.1763 USDT |
24,928,401.4208 CRO |
0.1734 USDT |
0.1734 USDT |
0.1785 USDT |
0.1777 USDT |
| 2020-08-29 |
0.1733 USDT |
24,264,037.6069 CRO |
0.1728 USDT |
0.1717 USDT |
0.1750 USDT |
0.1734 USDT |
| 2020-08-28 |
0.1712 USDT |
25,514,769.3894 CRO |
0.1688 USDT |
0.1684 USDT |
0.1735 USDT |
0.1728 USDT |
| 2020-08-27 |
0.1696 USDT |
20,410,718.0295 CRO |
0.1704 USDT |
0.1667 USDT |
0.1731 USDT |
0.1688 USDT |
| 2020-08-26 |
0.1696 USDT |
25,399,069.9123 CRO |
0.1694 USDT |
0.1674 USDT |
0.1714 USDT |
0.1704 USDT |
| 2020-08-25 |
0.1720 USDT |
24,324,670.0365 CRO |
0.1755 USDT |
0.1665 USDT |
0.1759 USDT |
0.1694 USDT |
| 2020-08-24 |
0.1742 USDT |
24,258,533.0438 CRO |
0.1717 USDT |
0.1704 USDT |
0.1760 USDT |
0.1755 USDT |
| 2020-08-23 |
0.1707 USDT |
17,418,509.9970 CRO |
0.1695 USDT |
0.1677 USDT |
0.1724 USDT |
0.1717 USDT |
| 2020-08-22 |
0.1693 USDT |
24,241,072.6842 CRO |
0.1704 USDT |
0.1676 USDT |
0.1712 USDT |
0.1695 USDT |
| 2020-08-21 |
0.1702 USDT |
30,076,362.3699 CRO |
0.1643 USDT |
0.1627 USDT |
0.1987 USDT |
0.1704 USDT |
| 2020-08-20 |
0.1637 USDT |
22,665,901.2036 CRO |
0.1635 USDT |
0.1626 USDT |
0.1654 USDT |
0.1643 USDT |
| 2020-08-19 |
0.1650 USDT |
24,579,081.5316 CRO |
0.1677 USDT |
0.1620 USDT |
0.1690 USDT |
0.1635 USDT |
| 2020-08-18 |
0.1701 USDT |
25,050,985.7278 CRO |
0.1708 USDT |
0.1662 USDT |
0.1723 USDT |
0.1677 USDT |
| 2020-08-17 |
0.1698 USDT |
25,337,066.8878 CRO |
0.1690 USDT |
0.1670 USDT |
0.1739 USDT |
0.1708 USDT |
| 2020-08-16 |
0.1676 USDT |
24,237,622.6328 CRO |
0.1666 USDT |
0.1655 USDT |
0.1690 USDT |
0.1687 USDT |
| 2020-08-15 |
0.1666 USDT |
24,692,206.9519 CRO |
0.1643 USDT |
0.1643 USDT |
0.1688 USDT |
0.1666 USDT |
| 2020-08-14 |
0.1633 USDT |
25,288,758.0873 CRO |
0.1621 USDT |
0.1610 USDT |
0.1660 USDT |
0.1643 USDT |
| 2020-08-13 |
0.1600 USDT |
25,058,586.9664 CRO |
0.1615 USDT |
0.1567 USDT |
0.1632 USDT |
0.1621 USDT |
| 2020-08-12 |
0.1610 USDT |
24,780,813.0018 CRO |
0.1611 USDT |
0.1576 USDT |
0.1630 USDT |
0.1615 USDT |
| 2020-08-11 |
0.1648 USDT |
23,671,384.6440 CRO |
0.1683 USDT |
0.1580 USDT |
0.1693 USDT |
0.1611 USDT |
| 2020-08-10 |
0.1694 USDT |
23,059,559.6900 CRO |
0.1670 USDT |
0.1649 USDT |
0.1726 USDT |
0.1683 USDT |
| 2020-08-09 |
0.1669 USDT |
23,402,605.0353 CRO |
0.1672 USDT |
0.1652 USDT |
0.1685 USDT |
0.1670 USDT |
| 2020-08-08 |
0.1649 USDT |
24,193,884.3043 CRO |
0.1618 USDT |
0.1605 USDT |
0.1680 USDT |
0.1672 USDT |
| 2020-08-07 |
0.1630 USDT |
25,296,915.8060 CRO |
0.1623 USDT |
0.1581 USDT |
0.1653 USDT |
0.1618 USDT |
| 2020-08-06 |
0.1628 USDT |
22,727,357.8381 CRO |
0.1628 USDT |
0.1607 USDT |
0.1643 USDT |
0.1623 USDT |
| 2020-08-05 |
0.1592 USDT |
23,597,483.5994 CRO |
0.1566 USDT |
0.1552 USDT |
0.1640 USDT |
0.1628 USDT |
| 2020-08-04 |
0.1588 USDT |
23,911,418.9944 CRO |
0.1626 USDT |
0.1549 USDT |
0.1645 USDT |
0.1566 USDT |
| 2020-08-03 |
0.1676 USDT |
24,606,915.3884 CRO |
0.1644 USDT |
0.1620 USDT |
0.1714 USDT |
0.1626 USDT |