Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0589 USDT |
50,572,627.8671 CRO |
0.0582 USDT |
0.0577 USDT |
0.0621 USDT |
0.0593 USDT |
| 2020-12-29 |
0.0581 USDT |
48,729,361.7914 CRO |
0.0594 USDT |
0.0561 USDT |
0.0598 USDT |
0.0582 USDT |
| 2020-12-28 |
0.0585 USDT |
48,346,369.1643 CRO |
0.0569 USDT |
0.0566 USDT |
0.0603 USDT |
0.0594 USDT |
| 2020-12-27 |
0.0582 USDT |
50,028,944.7580 CRO |
0.0593 USDT |
0.0558 USDT |
0.0603 USDT |
0.0569 USDT |
| 2020-12-26 |
0.0593 USDT |
45,924,462.2396 CRO |
0.0579 USDT |
0.0579 USDT |
0.0603 USDT |
0.0593 USDT |
| 2020-12-25 |
0.0582 USDT |
46,198,861.0097 CRO |
0.0582 USDT |
0.0569 USDT |
0.0601 USDT |
0.0579 USDT |
| 2020-12-24 |
0.0551 USDT |
45,559,011.8625 CRO |
0.0558 USDT |
0.0534 USDT |
0.0582 USDT |
0.0582 USDT |
| 2020-12-23 |
0.0588 USDT |
48,266,025.0286 CRO |
0.0608 USDT |
0.0547 USDT |
0.0618 USDT |
0.0558 USDT |
| 2020-12-22 |
0.0602 USDT |
45,216,733.0427 CRO |
0.0594 USDT |
0.0586 USDT |
0.0615 USDT |
0.0608 USDT |
| 2020-12-21 |
0.0631 USDT |
49,262,190.5219 CRO |
0.0662 USDT |
0.0553 USDT |
0.0696 USDT |
0.0594 USDT |
| 2020-12-20 |
0.0666 USDT |
44,182,228.9698 CRO |
0.0659 USDT |
0.0645 USDT |
0.0683 USDT |
0.0662 USDT |
| 2020-12-19 |
0.0660 USDT |
40,970,540.6074 CRO |
0.0646 USDT |
0.0645 USDT |
0.0672 USDT |
0.0659 USDT |
| 2020-12-18 |
0.0658 USDT |
40,959,633.7405 CRO |
0.0663 USDT |
0.0639 USDT |
0.0675 USDT |
0.0646 USDT |
| 2020-12-17 |
0.0671 USDT |
43,256,628.2059 CRO |
0.0648 USDT |
0.0647 USDT |
0.0699 USDT |
0.0663 USDT |
| 2020-12-16 |
0.0623 USDT |
39,080,541.1903 CRO |
0.0615 USDT |
0.0608 USDT |
0.0651 USDT |
0.0650 USDT |
| 2020-12-15 |
0.0616 USDT |
38,136,931.3361 CRO |
0.0609 USDT |
0.0603 USDT |
0.0630 USDT |
0.0615 USDT |
| 2020-12-14 |
0.0605 USDT |
37,034,797.7167 CRO |
0.0605 USDT |
0.0597 USDT |
0.0613 USDT |
0.0609 USDT |
| 2020-12-13 |
0.0608 USDT |
37,321,314.6428 CRO |
0.0595 USDT |
0.0590 USDT |
0.0618 USDT |
0.0605 USDT |
| 2020-12-12 |
0.0591 USDT |
36,623,385.7511 CRO |
0.0588 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2020-12-11 |
0.0579 USDT |
38,840,753.9468 CRO |
0.0592 USDT |
0.0568 USDT |
0.0593 USDT |
0.0588 USDT |
| 2020-12-10 |
0.0600 USDT |
36,297,786.4497 CRO |
0.0604 USDT |
0.0585 USDT |
0.0616 USDT |
0.0592 USDT |
| 2020-12-09 |
0.0597 USDT |
38,581,438.8205 CRO |
0.0607 USDT |
0.0575 USDT |
0.0610 USDT |
0.0604 USDT |
| 2020-12-08 |
0.0629 USDT |
36,741,506.4715 CRO |
0.0642 USDT |
0.0602 USDT |
0.0648 USDT |
0.0607 USDT |
| 2020-12-07 |
0.0636 USDT |
36,323,542.9431 CRO |
0.0637 USDT |
0.0627 USDT |
0.0644 USDT |
0.0642 USDT |
| 2020-12-06 |
0.0640 USDT |
36,231,096.4102 CRO |
0.0643 USDT |
0.0628 USDT |
0.0649 USDT |
0.0637 USDT |
| 2020-12-05 |
0.0637 USDT |
36,254,075.2471 CRO |
0.0632 USDT |
0.0623 USDT |
0.0647 USDT |
0.0643 USDT |
| 2020-12-04 |
0.0650 USDT |
37,719,159.5468 CRO |
0.0661 USDT |
0.0626 USDT |
0.0668 USDT |
0.0632 USDT |
| 2020-12-03 |
0.0661 USDT |
36,275,967.6925 CRO |
0.0667 USDT |
0.0651 USDT |
0.0670 USDT |
0.0661 USDT |
| 2020-12-02 |
0.0656 USDT |
38,327,491.7548 CRO |
0.0656 USDT |
0.0646 USDT |
0.0671 USDT |
0.0667 USDT |
| 2020-12-01 |
0.0677 USDT |
40,742,025.6435 CRO |
0.0704 USDT |
0.0640 USDT |
0.0712 USDT |
0.0656 USDT |
| 2020-11-30 |
0.0674 USDT |
38,429,534.3294 CRO |
0.0661 USDT |
0.0655 USDT |
0.0710 USDT |
0.0708 USDT |
| 2020-11-29 |
0.0658 USDT |
37,847,898.8173 CRO |
0.0654 USDT |
0.0644 USDT |
0.0666 USDT |
0.0661 USDT |
| 2020-11-28 |
0.0644 USDT |
39,264,120.8952 CRO |
0.0641 USDT |
0.0628 USDT |
0.0661 USDT |
0.0654 USDT |
| 2020-11-27 |
0.0635 USDT |
41,651,140.3124 CRO |
0.0637 USDT |
0.0617 USDT |
0.0651 USDT |
0.0641 USDT |
| 2020-11-26 |
0.0679 USDT |
43,205,072.4053 CRO |
0.0783 USDT |
0.0613 USDT |
0.0786 USDT |
0.0637 USDT |
| 2020-11-25 |
0.0806 USDT |
41,035,093.5507 CRO |
0.0813 USDT |
0.0774 USDT |
0.0828 USDT |
0.0783 USDT |
| 2020-11-24 |
0.0778 USDT |
42,054,997.7758 CRO |
0.0726 USDT |
0.0718 USDT |
0.0826 USDT |
0.0813 USDT |
| 2020-11-23 |
0.0717 USDT |
39,757,422.9452 CRO |
0.0714 USDT |
0.0695 USDT |
0.0737 USDT |
0.0728 USDT |
| 2020-11-22 |
0.0716 USDT |
38,579,972.5612 CRO |
0.0726 USDT |
0.0688 USDT |
0.0735 USDT |
0.0714 USDT |
| 2020-11-21 |
0.0751 USDT |
41,272,101.9191 CRO |
0.0770 USDT |
0.0723 USDT |
0.0784 USDT |
0.0726 USDT |
| 2020-11-20 |
0.0715 USDT |
38,454,754.8049 CRO |
0.0665 USDT |
0.0665 USDT |
0.0774 USDT |
0.0770 USDT |
| 2020-11-19 |
0.0662 USDT |
37,268,555.5574 CRO |
0.0656 USDT |
0.0648 USDT |
0.0671 USDT |
0.0665 USDT |
| 2020-11-18 |
0.0651 USDT |
26,778,829.6343 CRO |
0.0653 USDT |
0.0635 USDT |
0.0684 USDT |
0.0656 USDT |
| 2020-11-17 |
0.0658 USDT |
23,960,785.6854 CRO |
0.0656 USDT |
0.0644 USDT |
0.0689 USDT |
0.0658 USDT |
| 2020-11-16 |
0.0656 USDT |
18,119,742.9400 CRO |
0.0651 USDT |
0.0640 USDT |
0.0671 USDT |
0.0656 USDT |
| 2020-11-15 |
0.0678 USDT |
18,144,761.0239 CRO |
0.0680 USDT |
0.0640 USDT |
0.0689 USDT |
0.0651 USDT |
| 2020-11-14 |
0.0690 USDT |
26,477,302.8229 CRO |
0.0703 USDT |
0.0671 USDT |
0.0709 USDT |
0.0680 USDT |
| 2020-11-13 |
0.0709 USDT |
25,736,167.6450 CRO |
0.0719 USDT |
0.0697 USDT |
0.0727 USDT |
0.0703 USDT |
| 2020-11-12 |
0.0716 USDT |
26,449,612.6572 CRO |
0.0711 USDT |
0.0700 USDT |
0.0734 USDT |
0.0719 USDT |
| 2020-11-11 |
0.0706 USDT |
25,917,265.0307 CRO |
0.0699 USDT |
0.0696 USDT |
0.0721 USDT |
0.0711 USDT |