Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1133 USDT |
47,573,542.1332 CRO |
0.1013 USDT |
0.1013 USDT |
0.1202 USDT |
0.1202 USDT |
| 2021-02-17 |
0.0943 USDT |
46,549,175.5864 CRO |
0.0845 USDT |
0.0837 USDT |
0.1032 USDT |
0.1013 USDT |
| 2021-02-16 |
0.0861 USDT |
32,734,621.5120 CRO |
0.0868 USDT |
0.0822 USDT |
0.0898 USDT |
0.0845 USDT |
| 2021-02-15 |
0.0858 USDT |
38,879,939.3075 CRO |
0.0897 USDT |
0.0787 USDT |
0.0918 USDT |
0.0868 USDT |
| 2021-02-14 |
0.0919 USDT |
35,974,185.0040 CRO |
0.0920 USDT |
0.0890 USDT |
0.0960 USDT |
0.0897 USDT |
| 2021-02-13 |
0.0904 USDT |
35,643,613.7750 CRO |
0.0881 USDT |
0.0865 USDT |
0.0942 USDT |
0.0920 USDT |
| 2021-02-12 |
0.0858 USDT |
36,678,516.5276 CRO |
0.0806 USDT |
0.0803 USDT |
0.0887 USDT |
0.0881 USDT |
| 2021-02-11 |
0.0788 USDT |
32,511,285.5680 CRO |
0.0740 USDT |
0.0735 USDT |
0.0821 USDT |
0.0803 USDT |
| 2021-02-10 |
0.0737 USDT |
37,843,462.8063 CRO |
0.0732 USDT |
0.0693 USDT |
0.0765 USDT |
0.0740 USDT |
| 2021-02-09 |
0.0712 USDT |
25,261,912.8736 CRO |
0.0706 USDT |
0.0688 USDT |
0.0734 USDT |
0.0732 USDT |
| 2021-02-08 |
0.0673 USDT |
29,036,681.4639 CRO |
0.0657 USDT |
0.0645 USDT |
0.0706 USDT |
0.0706 USDT |
| 2021-02-07 |
0.0657 USDT |
30,329,118.9446 CRO |
0.0686 USDT |
0.0637 USDT |
0.0686 USDT |
0.0662 USDT |
| 2021-02-06 |
0.0680 USDT |
32,444,853.5500 CRO |
0.0684 USDT |
0.0660 USDT |
0.0699 USDT |
0.0686 USDT |
| 2021-02-05 |
0.0663 USDT |
32,307,144.8202 CRO |
0.0638 USDT |
0.0638 USDT |
0.0688 USDT |
0.0684 USDT |
| 2021-02-04 |
0.0654 USDT |
32,788,566.8359 CRO |
0.0678 USDT |
0.0633 USDT |
0.0682 USDT |
0.0638 USDT |
| 2021-02-03 |
0.0654 USDT |
32,279,150.5624 CRO |
0.0624 USDT |
0.0624 USDT |
0.0680 USDT |
0.0678 USDT |
| 2021-02-02 |
0.0620 USDT |
29,316,280.2025 CRO |
0.0611 USDT |
0.0602 USDT |
0.0639 USDT |
0.0624 USDT |
| 2021-02-01 |
0.0611 USDT |
29,361,770.9699 CRO |
0.0621 USDT |
0.0595 USDT |
0.0627 USDT |
0.0611 USDT |
| 2021-01-31 |
0.0629 USDT |
28,792,790.6443 CRO |
0.0656 USDT |
0.0604 USDT |
0.0656 USDT |
0.0621 USDT |
| 2021-01-30 |
0.0660 USDT |
29,626,621.2496 CRO |
0.0675 USDT |
0.0647 USDT |
0.0687 USDT |
0.0653 USDT |
| 2021-01-29 |
0.0694 USDT |
30,300,497.4785 CRO |
0.0696 USDT |
0.0657 USDT |
0.0754 USDT |
0.0675 USDT |
| 2021-01-28 |
0.0673 USDT |
32,167,053.4446 CRO |
0.0647 USDT |
0.0647 USDT |
0.0708 USDT |
0.0700 USDT |
| 2021-01-27 |
0.0667 USDT |
33,126,847.2978 CRO |
0.0706 USDT |
0.0623 USDT |
0.0721 USDT |
0.0651 USDT |
| 2021-01-26 |
0.0694 USDT |
33,204,307.2301 CRO |
0.0707 USDT |
0.0673 USDT |
0.0716 USDT |
0.0706 USDT |
| 2021-01-25 |
0.0737 USDT |
34,087,548.6728 CRO |
0.0728 USDT |
0.0703 USDT |
0.0763 USDT |
0.0707 USDT |
| 2021-01-24 |
0.0730 USDT |
33,208,637.0707 CRO |
0.0725 USDT |
0.0708 USDT |
0.0749 USDT |
0.0728 USDT |
| 2021-01-23 |
0.0728 USDT |
34,168,211.4683 CRO |
0.0742 USDT |
0.0698 USDT |
0.0754 USDT |
0.0725 USDT |
| 2021-01-22 |
0.0718 USDT |
33,419,807.6419 CRO |
0.0721 USDT |
0.0659 USDT |
0.0754 USDT |
0.0742 USDT |
| 2021-01-21 |
0.0769 USDT |
32,217,547.7902 CRO |
0.0845 USDT |
0.0708 USDT |
0.0845 USDT |
0.0721 USDT |
| 2021-01-20 |
0.0833 USDT |
32,782,101.4489 CRO |
0.0871 USDT |
0.0785 USDT |
0.0891 USDT |
0.0845 USDT |
| 2021-01-19 |
0.0853 USDT |
31,455,744.1311 CRO |
0.0854 USDT |
0.0828 USDT |
0.0892 USDT |
0.0871 USDT |
| 2021-01-18 |
0.0809 USDT |
32,306,152.4599 CRO |
0.0805 USDT |
0.0775 USDT |
0.0866 USDT |
0.0854 USDT |
| 2021-01-17 |
0.0789 USDT |
37,189,187.4051 CRO |
0.0773 USDT |
0.0744 USDT |
0.0839 USDT |
0.0805 USDT |
| 2021-01-16 |
0.0761 USDT |
34,794,007.7120 CRO |
0.0718 USDT |
0.0718 USDT |
0.0804 USDT |
0.0773 USDT |
| 2021-01-15 |
0.0726 USDT |
34,569,399.2293 CRO |
0.0769 USDT |
0.0663 USDT |
0.0773 USDT |
0.0718 USDT |
| 2021-01-14 |
0.0732 USDT |
33,217,929.5038 CRO |
0.0711 USDT |
0.0698 USDT |
0.0769 USDT |
0.0765 USDT |
| 2021-01-13 |
0.0675 USDT |
34,589,858.9106 CRO |
0.0650 USDT |
0.0642 USDT |
0.0725 USDT |
0.0711 USDT |
| 2021-01-12 |
0.0666 USDT |
35,547,879.2682 CRO |
0.0666 USDT |
0.0628 USDT |
0.0703 USDT |
0.0650 USDT |
| 2021-01-11 |
0.0671 USDT |
52,870,004.6038 CRO |
0.0781 USDT |
0.0582 USDT |
0.0781 USDT |
0.0666 USDT |
| 2021-01-10 |
0.0816 USDT |
56,277,249.1398 CRO |
0.0830 USDT |
0.0709 USDT |
0.0877 USDT |
0.0781 USDT |
| 2021-01-09 |
0.0812 USDT |
53,139,574.8278 CRO |
0.0816 USDT |
0.0768 USDT |
0.0844 USDT |
0.0827 USDT |
| 2021-01-08 |
0.0797 USDT |
63,726,705.6262 CRO |
0.0776 USDT |
0.0717 USDT |
0.0890 USDT |
0.0816 USDT |
| 2021-01-07 |
0.0766 USDT |
55,757,716.1921 CRO |
0.0772 USDT |
0.0726 USDT |
0.0794 USDT |
0.0776 USDT |
| 2021-01-06 |
0.0707 USDT |
58,242,782.6861 CRO |
0.0664 USDT |
0.0646 USDT |
0.0778 USDT |
0.0772 USDT |
| 2021-01-05 |
0.0643 USDT |
53,086,515.0785 CRO |
0.0652 USDT |
0.0618 USDT |
0.0668 USDT |
0.0664 USDT |
| 2021-01-04 |
0.0647 USDT |
57,411,248.7540 CRO |
0.0604 USDT |
0.0590 USDT |
0.0748 USDT |
0.0652 USDT |
| 2021-01-03 |
0.0599 USDT |
52,967,905.2236 CRO |
0.0622 USDT |
0.0585 USDT |
0.0622 USDT |
0.0604 USDT |
| 2021-01-02 |
0.0634 USDT |
65,384,571.6906 CRO |
0.0595 USDT |
0.0595 USDT |
0.0716 USDT |
0.0622 USDT |
| 2021-01-01 |
0.0587 USDT |
47,887,354.4291 CRO |
0.0588 USDT |
0.0578 USDT |
0.0596 USDT |
0.0595 USDT |
| 2020-12-31 |
0.0584 USDT |
46,912,247.4703 CRO |
0.0593 USDT |
0.0566 USDT |
0.0597 USDT |
0.0588 USDT |