Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4291 USD |
6,415.0182 CRO |
0.4437 USD |
0.4236 USD |
0.4437 USD |
0.4249 USD |
| 2022-03-02 |
0.4433 USD |
49,295.3748 CRO |
0.4382 USD |
0.4344 USD |
0.4537 USD |
0.4417 USD |
| 2022-03-01 |
0.4417 USD |
99,693.8701 CRO |
0.4415 USD |
0.4304 USD |
0.4508 USD |
0.4351 USD |
| 2022-02-28 |
0.4169 USD |
124,408.2831 CRO |
0.3929 USD |
0.3929 USD |
0.4466 USD |
0.4388 USD |
| 2022-02-27 |
0.4051 USD |
40,529.4607 CRO |
0.4057 USD |
0.3962 USD |
0.4209 USD |
0.3988 USD |
| 2022-02-26 |
0.4201 USD |
49,837.0706 CRO |
0.4205 USD |
0.4183 USD |
0.4246 USD |
0.4211 USD |
| 2022-02-25 |
0.4110 USD |
45,527.8244 CRO |
0.3956 USD |
0.3956 USD |
0.4172 USD |
0.4122 USD |
| 2022-02-24 |
0.3657 USD |
151,460.2087 CRO |
0.3916 USD |
0.3500 USD |
0.4103 USD |
0.3925 USD |
| 2022-02-23 |
0.4134 USD |
43,790.3068 CRO |
0.4040 USD |
0.4012 USD |
0.4197 USD |
0.4197 USD |
| 2022-02-22 |
0.3868 USD |
60,022.1945 CRO |
0.3851 USD |
0.3718 USD |
0.3984 USD |
0.3966 USD |
| 2022-02-21 |
0.4030 USD |
47,010.8259 CRO |
0.4038 USD |
0.3966 USD |
0.4193 USD |
0.3966 USD |
| 2022-02-20 |
0.4202 USD |
13,962.8503 CRO |
0.4358 USD |
0.4079 USD |
0.4358 USD |
0.4081 USD |
| 2022-02-19 |
0.4395 USD |
14,190.8848 CRO |
0.4388 USD |
0.4358 USD |
0.4489 USD |
0.4358 USD |
| 2022-02-18 |
0.4432 USD |
52,642.3624 CRO |
0.4349 USD |
0.4323 USD |
0.4566 USD |
0.4373 USD |
| 2022-02-17 |
0.4544 USD |
32,848.2055 CRO |
0.4799 USD |
0.4368 USD |
0.4814 USD |
0.4424 USD |
| 2022-02-16 |
0.4828 USD |
27,291.9702 CRO |
0.4925 USD |
0.4756 USD |
0.4926 USD |
0.4806 USD |
| 2022-02-15 |
0.4919 USD |
38,186.5886 CRO |
0.4672 USD |
0.4644 USD |
0.5017 USD |
0.4912 USD |
| 2022-02-14 |
0.4840 USD |
33,616.9858 CRO |
0.5010 USD |
0.4644 USD |
0.5010 USD |
0.4731 USD |
| 2022-02-13 |
0.5058 USD |
206,582.3661 CRO |
0.4890 USD |
0.4886 USD |
0.5190 USD |
0.5149 USD |
| 2022-02-12 |
0.4901 USD |
50,623.6001 CRO |
0.4828 USD |
0.4822 USD |
0.4962 USD |
0.4928 USD |
| 2022-02-11 |
0.5093 USD |
53,379.5896 CRO |
0.5009 USD |
0.4866 USD |
0.5199 USD |
0.4866 USD |
| 2022-02-10 |
0.5212 USD |
96,443.9382 CRO |
0.5158 USD |
0.5021 USD |
0.5417 USD |
0.5155 USD |
| 2022-02-09 |
0.5004 USD |
11,519.0023 CRO |
0.4907 USD |
0.4907 USD |
0.5100 USD |
0.5100 USD |
| 2022-02-08 |
0.5002 USD |
61,987.4719 CRO |
0.4933 USD |
0.4500 USD |
0.5165 USD |
0.4789 USD |
| 2022-02-07 |
0.4736 USD |
159,996.1781 CRO |
0.4630 USD |
0.4630 USD |
0.5026 USD |
0.5021 USD |
| 2022-02-06 |
0.4526 USD |
44,378.0095 CRO |
0.4495 USD |
0.4450 USD |
0.4811 USD |
0.4536 USD |
| 2022-02-05 |
0.4450 USD |
48,744.1789 CRO |
0.4302 USD |
0.4300 USD |
0.4610 USD |
0.4547 USD |
| 2022-02-04 |
0.4217 USD |
15,675.3016 CRO |
0.4102 USD |
0.4102 USD |
0.4258 USD |
0.4220 USD |
| 2022-02-03 |
0.3972 USD |
5,675.1039 CRO |
0.4042 USD |
0.3934 USD |
0.4052 USD |
0.3960 USD |
| 2022-02-02 |
0.4144 USD |
14,547.8307 CRO |
0.4338 USD |
0.4060 USD |
0.4338 USD |
0.4060 USD |
| 2022-02-01 |
0.4314 USD |
58,028.5871 CRO |
0.4285 USD |
0.4263 USD |
0.4354 USD |
0.4354 USD |
| 2022-01-31 |
0.4108 USD |
75,022.8356 CRO |
0.4252 USD |
0.4051 USD |
0.4304 USD |
0.4304 USD |
| 2022-01-30 |
0.4300 USD |
83,980.6626 CRO |
0.4301 USD |
0.4196 USD |
0.4364 USD |
0.4250 USD |
| 2022-01-29 |
0.4366 USD |
143,957.4077 CRO |
0.4236 USD |
0.4201 USD |
0.4404 USD |
0.4375 USD |
| 2022-01-28 |
0.3967 USD |
12,252.8172 CRO |
0.3960 USD |
0.3913 USD |
0.4116 USD |
0.4086 USD |
| 2022-01-27 |
0.3952 USD |
17,171.3630 CRO |
0.3880 USD |
0.3871 USD |
0.4055 USD |
0.3926 USD |
| 2022-01-26 |
0.4100 USD |
116,507.6075 CRO |
0.4000 USD |
0.4000 USD |
0.4229 USD |
0.4182 USD |
| 2022-01-25 |
0.3759 USD |
23,340.8801 CRO |
0.3732 USD |
0.3673 USD |
0.3994 USD |
0.3994 USD |
| 2022-01-24 |
0.3604 USD |
72,154.9048 CRO |
0.3723 USD |
0.3343 USD |
0.3770 USD |
0.3747 USD |
| 2022-01-23 |
0.3579 USD |
93,961.9685 CRO |
0.3369 USD |
0.3369 USD |
0.3687 USD |
0.3636 USD |
| 2022-01-22 |
0.3389 USD |
176,145.3824 CRO |
0.3651 USD |
0.3273 USD |
0.3706 USD |
0.3401 USD |
| 2022-01-21 |
0.3912 USD |
138,271.2878 CRO |
0.4356 USD |
0.3535 USD |
0.4356 USD |
0.3535 USD |
| 2022-01-20 |
0.4596 USD |
39,870.2183 CRO |
0.4324 USD |
0.4313 USD |
0.4717 USD |
0.4669 USD |
| 2022-01-19 |
0.4398 USD |
25,325.7068 CRO |
0.4442 USD |
0.4313 USD |
0.4451 USD |
0.4347 USD |
| 2022-01-18 |
0.4468 USD |
45,265.8761 CRO |
0.4467 USD |
0.4384 USD |
0.4491 USD |
0.4450 USD |
| 2022-01-17 |
0.4526 USD |
23,291.2011 CRO |
0.4638 USD |
0.4451 USD |
0.4638 USD |
0.4453 USD |
| 2022-01-16 |
0.4647 USD |
52,774.5824 CRO |
0.4661 USD |
0.4615 USD |
0.4713 USD |
0.4631 USD |
| 2022-01-15 |
0.4674 USD |
29,772.6658 CRO |
0.4596 USD |
0.4582 USD |
0.4726 USD |
0.4662 USD |
| 2022-01-14 |
0.4564 USD |
83,166.5022 CRO |
0.4570 USD |
0.4476 USD |
0.4680 USD |
0.4538 USD |
| 2022-01-13 |
0.4695 USD |
58,290.2246 CRO |
0.4828 USD |
0.4560 USD |
0.4900 USD |
0.4560 USD |