Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7987 USD |
3,951,768.4872 CRO |
0.7261 USD |
0.7142 USD |
0.8555 USD |
0.8394 USD |
| 2021-11-22 |
0.7143 USD |
4,211,357.3340 CRO |
0.7325 USD |
0.6562 USD |
0.7630 USD |
0.7285 USD |
| 2021-11-21 |
0.6549 USD |
3,199,531.9489 CRO |
0.5777 USD |
0.5660 USD |
0.7670 USD |
0.7479 USD |
| 2021-11-20 |
0.5711 USD |
605,972.2890 CRO |
0.5689 USD |
0.5400 USD |
0.5825 USD |
0.5790 USD |
| 2021-11-19 |
0.5349 USD |
1,544,601.9771 CRO |
0.5022 USD |
0.4829 USD |
0.5696 USD |
0.5639 USD |
| 2021-11-18 |
0.5335 USD |
2,785,464.3414 CRO |
0.5300 USD |
0.3900 USD |
0.6327 USD |
0.5176 USD |
| 2021-11-17 |
0.4604 USD |
1,987,644.9728 CRO |
0.4115 USD |
0.3770 USD |
0.5556 USD |
0.5235 USD |
| 2021-11-16 |
0.4199 USD |
2,259,292.4089 CRO |
0.4416 USD |
0.3880 USD |
0.4572 USD |
0.4156 USD |
| 2021-11-15 |
0.4691 USD |
1,822,352.9684 CRO |
0.4397 USD |
0.4383 USD |
0.5179 USD |
0.4459 USD |
| 2021-11-14 |
0.4027 USD |
602,559.0757 CRO |
0.3870 USD |
0.3870 USD |
0.4253 USD |
0.4083 USD |
| 2021-11-13 |
0.3914 USD |
1,652,076.1869 CRO |
0.3608 USD |
0.3596 USD |
0.4242 USD |
0.3914 USD |
| 2021-11-12 |
0.3464 USD |
520,736.2184 CRO |
0.3459 USD |
0.3362 USD |
0.3596 USD |
0.3552 USD |
| 2021-11-11 |
0.3359 USD |
274,918.6999 CRO |
0.3280 USD |
0.3243 USD |
0.3477 USD |
0.3465 USD |
| 2021-11-10 |
0.3482 USD |
855,740.1114 CRO |
0.3510 USD |
0.3374 USD |
0.3649 USD |
0.3581 USD |
| 2021-11-09 |
0.3745 USD |
1,432,608.4261 CRO |
0.3977 USD |
0.3448 USD |
0.4100 USD |
0.3530 USD |
| 2021-11-08 |
0.3903 USD |
3,987,668.1841 CRO |
0.3495 USD |
0.3495 USD |
0.4500 USD |
0.3879 USD |
| 2021-11-07 |
0.3430 USD |
2,598,282.6173 CRO |
0.3366 USD |
0.3274 USD |
0.3546 USD |
0.3531 USD |
| 2021-11-06 |
0.3318 USD |
1,383,889.3335 CRO |
0.3772 USD |
0.3185 USD |
0.3904 USD |
0.3277 USD |
| 2021-11-05 |
0.3484 USD |
1,961,002.9795 CRO |
0.2849 USD |
0.2250 USD |
0.4990 USD |
0.3782 USD |
| 2021-11-04 |
0.2764 USD |
546,786.7148 CRO |
0.2666 USD |
0.2200 USD |
0.2990 USD |
0.2775 USD |
| 2021-11-03 |
0.2548 USD |
638,838.8830 CRO |
0.2599 USD |
0.2440 USD |
0.2666 USD |
0.2531 USD |
| 2021-11-02 |
0.2302 USD |
474,993.7870 CRO |
0.2136 USD |
0.2129 USD |
0.2437 USD |
0.2399 USD |
| 2021-11-01 |
0.2088 USD |
151,748.8130 CRO |
0.2100 USD |
0.2025 USD |
0.2140 USD |
0.2130 USD |
| 2021-10-31 |
0.2153 USD |
454,965.1127 CRO |
0.2160 USD |
0.2065 USD |
0.2278 USD |
0.2101 USD |
| 2021-10-30 |
0.2179 USD |
144,549.8007 CRO |
0.2231 USD |
0.2146 USD |
0.2231 USD |
0.2148 USD |
| 2021-10-29 |
0.2127 USD |
358,439.2651 CRO |
0.2019 USD |
0.2015 USD |
0.2289 USD |
0.2261 USD |
| 2021-10-28 |
0.1993 USD |
370,964.5437 CRO |
0.1863 USD |
0.1846 USD |
0.2070 USD |
0.2031 USD |
| 2021-10-27 |
0.1913 USD |
294,805.8365 CRO |
0.2033 USD |
0.1858 USD |
0.2070 USD |
0.1870 USD |
| 2021-10-26 |
0.2055 USD |
122,194.1199 CRO |
0.1991 USD |
0.1991 USD |
0.2071 USD |
0.2050 USD |
| 2021-10-25 |
0.1961 USD |
23,311.0179 CRO |
0.1937 USD |
0.1935 USD |
0.2001 USD |
0.2001 USD |
| 2021-10-24 |
0.1934 USD |
7,871.5532 CRO |
0.1932 USD |
0.1900 USD |
0.1947 USD |
0.1900 USD |
| 2021-10-23 |
0.1875 USD |
23,199.6832 CRO |
0.1875 USD |
0.1861 USD |
0.1914 USD |
0.1914 USD |
| 2021-10-22 |
0.1875 USD |
50,103.0975 CRO |
0.1858 USD |
0.1829 USD |
0.1950 USD |
0.1829 USD |
| 2021-10-21 |
0.1907 USD |
40,886.9836 CRO |
0.1885 USD |
0.1857 USD |
0.1970 USD |
0.1885 USD |
| 2021-10-20 |
0.1864 USD |
37,150.5037 CRO |
0.1860 USD |
0.1827 USD |
0.1914 USD |
0.1897 USD |
| 2021-10-19 |
0.1856 USD |
2,279.0422 CRO |
0.1860 USD |
0.1820 USD |
0.1860 USD |
0.1843 USD |
| 2021-10-18 |
0.1835 USD |
48,589.5561 CRO |
0.1894 USD |
0.1788 USD |
0.1896 USD |
0.1849 USD |
| 2021-10-17 |
0.1875 USD |
17,712.9852 CRO |
0.1887 USD |
0.1832 USD |
0.1894 USD |
0.1862 USD |
| 2021-10-16 |
0.1898 USD |
27,906.6667 CRO |
0.1880 USD |
0.1880 USD |
0.1930 USD |
0.1910 USD |
| 2021-10-15 |
0.1886 USD |
11,465.2440 CRO |
0.1898 USD |
0.1830 USD |
0.1910 USD |
0.1881 USD |
| 2021-10-14 |
0.1880 USD |
10,270.6675 CRO |
0.1863 USD |
0.1863 USD |
0.1881 USD |
0.1870 USD |
| 2021-10-13 |
0.1808 USD |
10,539.2151 CRO |
0.1799 USD |
0.1792 USD |
0.1881 USD |
0.1849 USD |
| 2021-10-12 |
0.1826 USD |
91,606.6322 CRO |
0.1856 USD |
0.1760 USD |
0.1856 USD |
0.1770 USD |
| 2021-10-11 |
0.1918 USD |
38,144.0084 CRO |
0.1884 USD |
0.1884 USD |
0.1931 USD |
0.1921 USD |
| 2021-10-10 |
0.1905 USD |
31,130.8232 CRO |
0.1899 USD |
0.1889 USD |
0.1934 USD |
0.1900 USD |
| 2021-10-09 |
0.1917 USD |
14,000.2781 CRO |
0.1891 USD |
0.1891 USD |
0.1942 USD |
0.1902 USD |
| 2021-10-08 |
0.1903 USD |
55,707.8043 CRO |
0.1855 USD |
0.1848 USD |
0.1990 USD |
0.1918 USD |
| 2021-10-07 |
0.1868 USD |
19,969.0053 CRO |
0.1875 USD |
0.1854 USD |
0.1879 USD |
0.1864 USD |
| 2021-10-06 |
0.1872 USD |
339,195.7169 CRO |
0.1798 USD |
0.1765 USD |
0.1944 USD |
0.1872 USD |
| 2021-10-05 |
0.1797 USD |
22,916.9937 CRO |
0.1790 USD |
0.1776 USD |
0.1818 USD |
0.1799 USD |