Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4129 USD |
13,098.1014 CRO |
0.4127 USD |
0.3989 USD |
0.4182 USD |
0.3989 USD |
| 2022-04-21 |
0.4196 USD |
80,788.6518 CRO |
0.4182 USD |
0.4116 USD |
0.4275 USD |
0.4116 USD |
| 2022-04-20 |
0.4199 USD |
10,021.5037 CRO |
0.4198 USD |
0.4131 USD |
0.4240 USD |
0.4131 USD |
| 2022-04-19 |
0.4126 USD |
5,417.3149 CRO |
0.4112 USD |
0.4068 USD |
0.4161 USD |
0.4159 USD |
| 2022-04-18 |
0.3990 USD |
64,815.3498 CRO |
0.4040 USD |
0.3929 USD |
0.4087 USD |
0.4087 USD |
| 2022-04-17 |
0.4094 USD |
4,560.0801 CRO |
0.4094 USD |
0.4072 USD |
0.4131 USD |
0.4131 USD |
| 2022-04-16 |
0.4099 USD |
4,130.9127 CRO |
0.4099 USD |
0.4069 USD |
0.4120 USD |
0.4099 USD |
| 2022-04-15 |
0.4133 USD |
29,460.8031 CRO |
0.4130 USD |
0.4079 USD |
0.4225 USD |
0.4079 USD |
| 2022-04-14 |
0.4543 USD |
24,756.8728 CRO |
0.4258 USD |
0.4107 USD |
0.5240 USD |
0.4107 USD |
| 2022-04-13 |
0.4452 USD |
29,303.9934 CRO |
0.4169 USD |
0.4122 USD |
0.5900 USD |
0.4202 USD |
| 2022-04-12 |
0.4155 USD |
13,650.3321 CRO |
0.4022 USD |
0.4022 USD |
0.4209 USD |
0.4105 USD |
| 2022-04-11 |
0.4287 USD |
25,110.8277 CRO |
0.4418 USD |
0.4088 USD |
0.4567 USD |
0.4088 USD |
| 2022-04-10 |
0.4469 USD |
6,530.6715 CRO |
0.4470 USD |
0.4430 USD |
0.4515 USD |
0.4515 USD |
| 2022-04-09 |
0.4383 USD |
6,244.7229 CRO |
0.4333 USD |
0.4330 USD |
0.4408 USD |
0.4387 USD |
| 2022-04-08 |
0.4488 USD |
27,929.6412 CRO |
0.4470 USD |
0.4440 USD |
0.4546 USD |
0.4440 USD |
| 2022-04-07 |
0.4451 USD |
7,542.9661 CRO |
0.4374 USD |
0.4374 USD |
0.4509 USD |
0.4509 USD |
| 2022-04-06 |
0.4518 USD |
32,920.6757 CRO |
0.4610 USD |
0.4410 USD |
0.4661 USD |
0.4493 USD |
| 2022-04-05 |
0.4812 USD |
6,725.4713 CRO |
0.4803 USD |
0.4733 USD |
0.4830 USD |
0.4733 USD |
| 2022-04-04 |
0.4781 USD |
5,744.5910 CRO |
0.4787 USD |
0.4690 USD |
0.4792 USD |
0.4690 USD |
| 2022-04-03 |
0.4813 USD |
14,418.4966 CRO |
0.4790 USD |
0.4780 USD |
0.4868 USD |
0.4803 USD |
| 2022-04-02 |
0.4832 USD |
27,662.9569 CRO |
0.4823 USD |
0.4785 USD |
0.4898 USD |
0.4785 USD |
| 2022-04-01 |
0.4634 USD |
19,030.7601 CRO |
0.4624 USD |
0.4496 USD |
0.4820 USD |
0.4813 USD |
| 2022-03-31 |
0.4732 USD |
120,057.1078 CRO |
0.4766 USD |
0.4616 USD |
0.6500 USD |
0.4639 USD |
| 2022-03-30 |
0.4762 USD |
68,328.3866 CRO |
0.4795 USD |
0.4716 USD |
0.4804 USD |
0.4745 USD |
| 2022-03-29 |
0.4886 USD |
73,580.2583 CRO |
0.4806 USD |
0.4806 USD |
0.4958 USD |
0.4839 USD |
| 2022-03-28 |
0.5253 USD |
114,379.1701 CRO |
0.4858 USD |
0.4836 USD |
0.7581 USD |
0.4950 USD |
| 2022-03-27 |
0.4621 USD |
10,009.4743 CRO |
0.4590 USD |
0.4559 USD |
0.4659 USD |
0.4659 USD |
| 2022-03-26 |
0.4527 USD |
29,064.6308 CRO |
0.4548 USD |
0.4500 USD |
0.4588 USD |
0.4523 USD |
| 2022-03-25 |
0.4560 USD |
118,362.9448 CRO |
0.4502 USD |
0.4459 USD |
0.4696 USD |
0.4585 USD |
| 2022-03-24 |
0.4401 USD |
44,327.0501 CRO |
0.4345 USD |
0.4344 USD |
0.4478 USD |
0.4475 USD |
| 2022-03-23 |
0.4229 USD |
68,808.7695 CRO |
0.4168 USD |
0.4127 USD |
0.4307 USD |
0.4307 USD |
| 2022-03-22 |
0.4153 USD |
7,049.9914 CRO |
0.4090 USD |
0.4090 USD |
0.4219 USD |
0.4145 USD |
| 2022-03-21 |
0.4061 USD |
1,399.1984 CRO |
0.4033 USD |
0.4033 USD |
0.4068 USD |
0.4068 USD |
| 2022-03-20 |
0.4158 USD |
5,221.6700 CRO |
0.4170 USD |
0.4080 USD |
0.4170 USD |
0.4080 USD |
| 2022-03-19 |
0.4149 USD |
143,756.8751 CRO |
0.4105 USD |
0.4072 USD |
0.4159 USD |
0.4150 USD |
| 2022-03-18 |
0.4023 USD |
6,820.6530 CRO |
0.4002 USD |
0.3932 USD |
0.4060 USD |
0.4060 USD |
| 2022-03-17 |
0.4035 USD |
15,548.1410 CRO |
0.4046 USD |
0.4006 USD |
0.4062 USD |
0.4027 USD |
| 2022-03-16 |
0.3949 USD |
62,828.7056 CRO |
0.3930 USD |
0.3821 USD |
0.4082 USD |
0.4082 USD |
| 2022-03-15 |
0.3774 USD |
17,853.9715 CRO |
0.3792 USD |
0.3732 USD |
0.3839 USD |
0.3839 USD |
| 2022-03-14 |
0.3806 USD |
1,860.5684 CRO |
0.3769 USD |
0.3769 USD |
0.3850 USD |
0.3788 USD |
| 2022-03-13 |
0.3860 USD |
22,106.7716 CRO |
0.3868 USD |
0.3777 USD |
0.3874 USD |
0.3777 USD |
| 2022-03-12 |
0.3862 USD |
6,736.3507 CRO |
0.3910 USD |
0.3850 USD |
0.3910 USD |
0.3867 USD |
| 2022-03-11 |
0.3842 USD |
11,262.8740 CRO |
0.3853 USD |
0.3800 USD |
0.3858 USD |
0.3857 USD |
| 2022-03-10 |
0.3946 USD |
31,578.7464 CRO |
0.4079 USD |
0.3834 USD |
0.4079 USD |
0.3862 USD |
| 2022-03-09 |
0.4032 USD |
75,838.0095 CRO |
0.3896 USD |
0.3895 USD |
0.4119 USD |
0.4097 USD |
| 2022-03-08 |
0.3854 USD |
30,466.4808 CRO |
0.3801 USD |
0.3799 USD |
0.3917 USD |
0.3860 USD |
| 2022-03-07 |
0.3887 USD |
31,479.2451 CRO |
0.3850 USD |
0.3830 USD |
0.3962 USD |
0.3833 USD |
| 2022-03-06 |
0.4043 USD |
16,548.4928 CRO |
0.4102 USD |
0.3949 USD |
0.4109 USD |
0.3996 USD |
| 2022-03-05 |
0.4034 USD |
56,578.8323 CRO |
0.3967 USD |
0.3967 USD |
0.4072 USD |
0.4072 USD |
| 2022-03-04 |
0.4190 USD |
46,993.4850 CRO |
0.4292 USD |
0.4115 USD |
0.4292 USD |
0.4115 USD |