Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
49.6533 USDT |
12.7576 COMP |
49.1880 USDT |
47.9540 USDT |
50.9000 USDT |
50.8960 USDT |
| 2022-07-26 |
48.5933 USDT |
21.8481 COMP |
49.8360 USDT |
47.0000 USDT |
52.6190 USDT |
47.4760 USDT |
| 2022-07-25 |
52.8506 USDT |
135.9129 COMP |
54.3160 USDT |
51.0230 USDT |
54.3160 USDT |
52.2700 USDT |
| 2022-07-24 |
55.3653 USDT |
2.0977 COMP |
55.5690 USDT |
55.0570 USDT |
56.0400 USDT |
55.5280 USDT |
| 2022-07-23 |
55.1827 USDT |
99.7364 COMP |
56.4240 USDT |
53.9330 USDT |
57.1420 USDT |
55.3990 USDT |
| 2022-07-22 |
55.5661 USDT |
5.4728 COMP |
58.1830 USDT |
55.2160 USDT |
58.1830 USDT |
55.2160 USDT |
| 2022-07-21 |
56.4004 USDT |
17.1161 COMP |
56.2240 USDT |
55.2910 USDT |
58.9190 USDT |
57.3140 USDT |
| 2022-07-20 |
58.5115 USDT |
79.1587 COMP |
60.5950 USDT |
55.4690 USDT |
61.9350 USDT |
56.0230 USDT |
| 2022-07-19 |
56.9380 USDT |
99.9156 COMP |
57.5790 USDT |
55.7870 USDT |
63.4970 USDT |
61.1260 USDT |
| 2022-07-18 |
56.6798 USDT |
31.4535 COMP |
54.4490 USDT |
54.4490 USDT |
58.1700 USDT |
56.0980 USDT |
| 2022-07-17 |
54.4617 USDT |
16.8007 COMP |
55.1390 USDT |
53.9620 USDT |
55.1390 USDT |
54.6460 USDT |
| 2022-07-16 |
55.3476 USDT |
9.4213 COMP |
53.8320 USDT |
52.9240 USDT |
58.1700 USDT |
56.9360 USDT |
| 2022-07-15 |
57.2662 USDT |
30.6452 COMP |
54.6710 USDT |
54.6710 USDT |
58.8040 USDT |
57.1370 USDT |
| 2022-07-14 |
52.8403 USDT |
11.2018 COMP |
48.9120 USDT |
48.0660 USDT |
54.9170 USDT |
54.8220 USDT |
| 2022-07-13 |
45.9481 USDT |
62.6739 COMP |
47.0000 USDT |
44.1870 USDT |
48.0140 USDT |
47.5690 USDT |
| 2022-07-12 |
49.2316 USDT |
13.4383 COMP |
49.8770 USDT |
47.2610 USDT |
50.1740 USDT |
48.3280 USDT |
| 2022-07-11 |
53.6390 USDT |
18.0554 COMP |
53.8270 USDT |
50.2070 USDT |
54.3110 USDT |
50.2070 USDT |
| 2022-07-10 |
56.5245 USDT |
104.1562 COMP |
56.3790 USDT |
52.5800 USDT |
60.5750 USDT |
52.9580 USDT |
| 2022-07-09 |
51.7009 USDT |
23.5676 COMP |
49.9870 USDT |
49.9720 USDT |
52.6150 USDT |
52.6150 USDT |
| 2022-07-08 |
48.4765 USDT |
1.7989 COMP |
50.0000 USDT |
47.8250 USDT |
50.0000 USDT |
48.1130 USDT |
| 2022-07-07 |
48.5139 USDT |
52.1156 COMP |
46.4260 USDT |
46.4260 USDT |
49.8600 USDT |
48.4600 USDT |
| 2022-07-06 |
46.4644 USDT |
2.4089 COMP |
46.4630 USDT |
45.9540 USDT |
46.7100 USDT |
45.9540 USDT |
| 2022-07-05 |
46.8025 USDT |
23.0959 COMP |
49.6390 USDT |
45.2750 USDT |
49.9470 USDT |
46.6110 USDT |
| 2022-07-04 |
48.6930 USDT |
24.7276 COMP |
48.7400 USDT |
48.3940 USDT |
49.5740 USDT |
48.6650 USDT |
| 2022-07-03 |
47.8258 USDT |
5.6349 COMP |
47.2610 USDT |
46.7150 USDT |
48.0880 USDT |
48.0790 USDT |
| 2022-07-02 |
46.7026 USDT |
1.1978 COMP |
47.5050 USDT |
45.7280 USDT |
47.5050 USDT |
46.6320 USDT |
| 2022-07-01 |
46.5354 USDT |
13.8891 COMP |
47.3170 USDT |
45.6700 USDT |
48.7230 USDT |
45.9210 USDT |
| 2022-06-30 |
46.2563 USDT |
16.9200 COMP |
49.7490 USDT |
44.1580 USDT |
49.7910 USDT |
44.1580 USDT |
| 2022-06-29 |
47.1310 USDT |
15.5131 COMP |
46.6270 USDT |
46.6270 USDT |
48.6770 USDT |
46.7330 USDT |
| 2022-06-28 |
49.9307 USDT |
149.8911 COMP |
50.6800 USDT |
48.6370 USDT |
51.1450 USDT |
50.7570 USDT |
| 2022-06-27 |
52.2492 USDT |
31.8425 COMP |
51.9670 USDT |
51.8540 USDT |
53.0100 USDT |
53.0100 USDT |
| 2022-06-26 |
52.8954 USDT |
37.0011 COMP |
54.6490 USDT |
51.3880 USDT |
54.9630 USDT |
52.4480 USDT |
| 2022-06-25 |
48.6772 USDT |
119.6905 COMP |
47.2090 USDT |
46.7710 USDT |
51.1880 USDT |
48.4670 USDT |
| 2022-06-24 |
43.2048 USDT |
45.0141 COMP |
43.4170 USDT |
41.7590 USDT |
44.7500 USDT |
44.7500 USDT |
| 2022-06-23 |
45.0781 USDT |
7.6495 COMP |
40.4790 USDT |
40.3450 USDT |
48.6310 USDT |
42.8320 USDT |
| 2022-06-22 |
39.2366 USDT |
6.4419 COMP |
37.9860 USDT |
36.5840 USDT |
47.9950 USDT |
39.4810 USDT |
| 2022-06-21 |
40.7530 USDT |
52.9817 COMP |
34.1280 USDT |
34.1280 USDT |
43.6080 USDT |
39.3970 USDT |
| 2022-06-20 |
33.2144 USDT |
118.0092 COMP |
30.7680 USDT |
30.6470 USDT |
34.9690 USDT |
33.7540 USDT |
| 2022-06-19 |
30.3030 USDT |
15.6043 COMP |
27.9640 USDT |
27.7670 USDT |
35.6020 USDT |
29.9440 USDT |
| 2022-06-18 |
30.0865 USDT |
15.6600 COMP |
32.2300 USDT |
26.2140 USDT |
32.2300 USDT |
26.6590 USDT |
| 2022-06-17 |
31.9402 USDT |
1,655.5685 COMP |
30.1480 USDT |
30.1440 USDT |
32.6280 USDT |
32.6030 USDT |
| 2022-06-16 |
32.3691 USDT |
411.3808 COMP |
35.7910 USDT |
29.7760 USDT |
35.7910 USDT |
29.7760 USDT |
| 2022-06-15 |
32.1032 USDT |
465.1313 COMP |
35.0080 USDT |
29.3840 USDT |
35.3530 USDT |
33.3640 USDT |
| 2022-06-14 |
34.8110 USDT |
430.6790 COMP |
35.7030 USDT |
32.4130 USDT |
37.0550 USDT |
35.3420 USDT |
| 2022-06-13 |
36.4240 USDT |
240.0884 COMP |
40.9870 USDT |
33.8620 USDT |
41.2320 USDT |
34.7570 USDT |
| 2022-06-12 |
43.2526 USDT |
124.0660 COMP |
44.6530 USDT |
40.7490 USDT |
44.8500 USDT |
44.4910 USDT |
| 2022-06-11 |
48.6150 USDT |
99.7014 COMP |
51.9440 USDT |
45.0060 USDT |
52.3250 USDT |
45.4930 USDT |
| 2022-06-10 |
52.2502 USDT |
61.7157 COMP |
55.5240 USDT |
50.6600 USDT |
55.8470 USDT |
50.6600 USDT |
| 2022-06-09 |
55.4938 USDT |
0.7951 COMP |
54.9840 USDT |
54.7970 USDT |
56.5460 USDT |
55.1660 USDT |
| 2022-06-08 |
56.3774 USDT |
9.9292 COMP |
56.3070 USDT |
55.1360 USDT |
57.0410 USDT |
56.0550 USDT |