Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
177.6994 USDT |
228.8290 COMP |
164.6990 USDT |
161.2380 USDT |
184.6000 USDT |
178.9240 USDT |
| 2020-08-25 |
173.3248 USDT |
226.7277 COMP |
182.1620 USDT |
161.7870 USDT |
186.6720 USDT |
166.4800 USDT |
| 2020-08-24 |
183.1648 USDT |
190.6817 COMP |
169.4830 USDT |
169.4830 USDT |
193.9980 USDT |
181.0350 USDT |
| 2020-08-23 |
171.4957 USDT |
170.1248 COMP |
175.4540 USDT |
165.0070 USDT |
188.0000 USDT |
168.4600 USDT |
| 2020-08-22 |
168.5024 USDT |
211.9041 COMP |
169.5340 USDT |
161.0000 USDT |
174.7340 USDT |
173.7560 USDT |
| 2020-08-21 |
175.6382 USDT |
370.8789 COMP |
179.9730 USDT |
163.3670 USDT |
188.9510 USDT |
168.8630 USDT |
| 2020-08-20 |
180.8249 USDT |
159.9782 COMP |
182.3890 USDT |
177.8610 USDT |
186.0040 USDT |
179.3850 USDT |
| 2020-08-19 |
193.2065 USDT |
932.9116 COMP |
187.7900 USDT |
176.6700 USDT |
210.3350 USDT |
181.1540 USDT |
| 2020-08-18 |
181.7472 USDT |
352.4832 COMP |
184.7400 USDT |
174.7340 USDT |
191.0640 USDT |
186.9310 USDT |
| 2020-08-17 |
192.4571 USDT |
209.6788 COMP |
201.5550 USDT |
182.4660 USDT |
204.0000 USDT |
185.0000 USDT |
| 2020-08-16 |
199.7357 USDT |
142.7360 COMP |
197.7870 USDT |
191.6640 USDT |
206.7880 USDT |
198.9540 USDT |
| 2020-08-15 |
198.8774 USDT |
464.2988 COMP |
195.5890 USDT |
181.0040 USDT |
212.0970 USDT |
196.4100 USDT |
| 2020-08-14 |
206.2910 USDT |
355.3240 COMP |
205.0420 USDT |
191.0210 USDT |
250.0000 USDT |
195.9690 USDT |
| 2020-08-13 |
211.0220 USDT |
1,494.3597 COMP |
218.7610 USDT |
187.0000 USDT |
234.0670 USDT |
204.3440 USDT |
| 2020-08-12 |
233.6926 USDT |
3,848.8874 COMP |
195.0520 USDT |
191.4390 USDT |
263.6540 USDT |
216.4470 USDT |
| 2020-08-11 |
177.1263 USDT |
596.0493 COMP |
177.5040 USDT |
144.0700 USDT |
197.7960 USDT |
195.5080 USDT |
| 2020-08-10 |
177.6145 USDT |
531.3225 COMP |
172.9090 USDT |
158.4770 USDT |
190.0000 USDT |
176.5480 USDT |
| 2020-08-09 |
160.4866 USDT |
374.1131 COMP |
151.9690 USDT |
149.1610 USDT |
181.7760 USDT |
169.6970 USDT |
| 2020-08-08 |
155.8819 USDT |
383.7297 COMP |
155.8570 USDT |
148.6120 USDT |
159.9420 USDT |
151.0040 USDT |
| 2020-08-07 |
147.5004 USDT |
377.3493 COMP |
137.9920 USDT |
137.0700 USDT |
156.1460 USDT |
154.4840 USDT |
| 2020-08-06 |
136.5735 USDT |
75.1668 COMP |
134.9460 USDT |
130.0640 USDT |
141.1030 USDT |
136.6690 USDT |
| 2020-08-05 |
138.2690 USDT |
207.2926 COMP |
132.2180 USDT |
130.9190 USDT |
141.3280 USDT |
136.8290 USDT |
| 2020-08-04 |
131.4533 USDT |
97.2107 COMP |
128.1640 USDT |
128.1640 USDT |
133.4210 USDT |
131.7100 USDT |
| 2020-08-03 |
129.8458 USDT |
52.5619 COMP |
127.2560 USDT |
125.6980 USDT |
132.4310 USDT |
125.6980 USDT |
| 2020-08-02 |
127.5152 USDT |
538.0492 COMP |
138.1320 USDT |
119.0180 USDT |
139.2620 USDT |
127.7260 USDT |
| 2020-08-01 |
139.7326 USDT |
126.5675 COMP |
136.5200 USDT |
136.1610 USDT |
143.4540 USDT |
138.5630 USDT |
| 2020-07-31 |
134.9854 USDT |
227.4470 COMP |
133.2030 USDT |
129.2870 USDT |
150.8550 USDT |
135.0890 USDT |
| 2020-07-30 |
133.0921 USDT |
47.2386 COMP |
133.1370 USDT |
131.4690 USDT |
134.6280 USDT |
133.1380 USDT |
| 2020-07-29 |
134.1547 USDT |
32.9352 COMP |
135.5780 USDT |
131.7150 USDT |
139.3810 USDT |
132.5000 USDT |
| 2020-07-28 |
134.7339 USDT |
24.3567 COMP |
134.8690 USDT |
130.4390 USDT |
140.0000 USDT |
137.5520 USDT |
| 2020-07-27 |
139.7177 USDT |
178.2624 COMP |
157.8790 USDT |
124.0000 USDT |
157.8790 USDT |
135.9180 USDT |
| 2020-07-26 |
158.5383 USDT |
28.0692 COMP |
160.0000 USDT |
155.0260 USDT |
163.4910 USDT |
157.2960 USDT |
| 2020-07-25 |
156.4223 USDT |
4.0919 COMP |
155.2920 USDT |
155.1880 USDT |
156.6690 USDT |
155.6320 USDT |
| 2020-07-24 |
156.4308 USDT |
15.5019 COMP |
156.0000 USDT |
155.7770 USDT |
156.5560 USDT |
156.5280 USDT |
| 2020-07-23 |
164.3071 USDT |
23.5377 COMP |
157.7550 USDT |
155.2740 USDT |
188.9900 USDT |
156.3630 USDT |
| 2020-07-22 |
174.0413 USDT |
35.7672 COMP |
157.1720 USDT |
154.5000 USDT |
189.0000 USDT |
157.9440 USDT |
| 2020-07-21 |
159.3165 USDT |
5.0957 COMP |
159.0860 USDT |
159.0780 USDT |
160.8990 USDT |
159.2200 USDT |
| 2020-07-20 |
166.5703 USDT |
148.4987 COMP |
161.8490 USDT |
128.7610 USDT |
185.8630 USDT |
158.4330 USDT |
| 2020-07-19 |
161.1821 USDT |
20.4888 COMP |
161.8060 USDT |
159.9170 USDT |
163.2860 USDT |
162.9750 USDT |
| 2020-07-18 |
164.6065 USDT |
39.4978 COMP |
165.8510 USDT |
162.0000 USDT |
166.7280 USDT |
162.5520 USDT |
| 2020-07-17 |
167.2373 USDT |
122.8199 COMP |
154.8990 USDT |
154.8990 USDT |
176.4110 USDT |
168.1670 USDT |
| 2020-07-16 |
156.2398 USDT |
59.6541 COMP |
160.5560 USDT |
120.0060 USDT |
199.0000 USDT |
155.0210 USDT |
| 2020-07-15 |
165.0833 USDT |
26.9571 COMP |
165.3360 USDT |
161.3080 USDT |
167.1350 USDT |
162.4210 USDT |
| 2020-07-14 |
164.2424 USDT |
50.5272 COMP |
165.4970 USDT |
160.2840 USDT |
167.0880 USDT |
165.0720 USDT |
| 2020-07-13 |
168.2500 USDT |
61.3532 COMP |
175.2150 USDT |
160.0000 USDT |
176.1620 USDT |
165.5310 USDT |
| 2020-07-12 |
178.6126 USDT |
26.7175 COMP |
182.1830 USDT |
175.8460 USDT |
182.6620 USDT |
176.1770 USDT |
| 2020-07-11 |
178.7641 USDT |
27.3752 COMP |
177.4080 USDT |
177.4080 USDT |
183.7700 USDT |
178.7270 USDT |
| 2020-07-10 |
175.1766 USDT |
18.0201 COMP |
176.2360 USDT |
174.2930 USDT |
180.0130 USDT |
174.4670 USDT |
| 2020-07-09 |
183.5181 USDT |
81.3069 COMP |
182.6990 USDT |
176.3780 USDT |
187.9530 USDT |
179.0180 USDT |
| 2020-07-08 |
184.2971 USDT |
56.4178 COMP |
182.7930 USDT |
181.3330 USDT |
186.6510 USDT |
186.6510 USDT |