Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
137.5629 USDT |
41.6008 COMP |
143.5620 USDT |
133.0390 USDT |
145.9970 USDT |
140.8940 USDT |
| 2022-04-17 |
145.6069 USDT |
9.5196 COMP |
143.5690 USDT |
143.2310 USDT |
148.9660 USDT |
148.9660 USDT |
| 2022-04-16 |
144.0343 USDT |
57.9264 COMP |
149.1540 USDT |
141.5950 USDT |
149.1540 USDT |
144.5850 USDT |
| 2022-04-15 |
142.3668 USDT |
70.8664 COMP |
145.4570 USDT |
139.8040 USDT |
147.4250 USDT |
147.4250 USDT |
| 2022-04-14 |
151.0807 USDT |
6.4144 COMP |
153.0910 USDT |
145.3550 USDT |
154.1030 USDT |
145.3550 USDT |
| 2022-04-13 |
134.6242 USDT |
102.9689 COMP |
128.7510 USDT |
128.7320 USDT |
149.1530 USDT |
146.5190 USDT |
| 2022-04-12 |
127.7262 USDT |
80.7433 COMP |
118.0980 USDT |
118.0980 USDT |
132.7430 USDT |
127.2320 USDT |
| 2022-04-11 |
126.9007 USDT |
67.1814 COMP |
131.6340 USDT |
120.5430 USDT |
131.6630 USDT |
121.4560 USDT |
| 2022-04-10 |
137.3206 USDT |
9.1902 COMP |
136.9490 USDT |
134.4340 USDT |
140.4650 USDT |
140.0370 USDT |
| 2022-04-09 |
135.7622 USDT |
18.9653 COMP |
134.3530 USDT |
134.3530 USDT |
136.9380 USDT |
135.4260 USDT |
| 2022-04-08 |
138.9747 USDT |
75.1350 COMP |
137.5430 USDT |
136.6620 USDT |
143.1600 USDT |
137.6370 USDT |
| 2022-04-07 |
136.5424 USDT |
50.3953 COMP |
134.3410 USDT |
131.9750 USDT |
139.7650 USDT |
138.5990 USDT |
| 2022-04-06 |
142.1241 USDT |
135.1851 COMP |
151.6110 USDT |
137.5140 USDT |
151.6110 USDT |
139.3920 USDT |
| 2022-04-05 |
162.0656 USDT |
17.6334 COMP |
164.0240 USDT |
155.6210 USDT |
165.2970 USDT |
155.6210 USDT |
| 2022-04-04 |
162.4341 USDT |
12.5289 COMP |
170.2560 USDT |
155.4560 USDT |
170.2560 USDT |
161.0860 USDT |
| 2022-04-03 |
157.9594 USDT |
198.0325 COMP |
152.5310 USDT |
148.2750 USDT |
169.8900 USDT |
164.5170 USDT |
| 2022-04-02 |
156.0183 USDT |
56.8398 COMP |
159.1120 USDT |
151.8100 USDT |
161.5090 USDT |
152.9730 USDT |
| 2022-04-01 |
147.6005 USDT |
82.6464 COMP |
150.7720 USDT |
141.3670 USDT |
158.7680 USDT |
154.7270 USDT |
| 2022-03-31 |
154.4585 USDT |
67.5340 COMP |
158.2130 USDT |
146.5900 USDT |
163.8060 USDT |
146.5900 USDT |
| 2022-03-30 |
151.7680 USDT |
283.8121 COMP |
144.9220 USDT |
139.5120 USDT |
162.8500 USDT |
157.5660 USDT |
| 2022-03-29 |
140.6900 USDT |
584.6980 COMP |
122.8440 USDT |
122.5450 USDT |
149.4580 USDT |
142.5850 USDT |
| 2022-03-28 |
131.0912 USDT |
202.2106 COMP |
125.2710 USDT |
125.2710 USDT |
155.3750 USDT |
132.3300 USDT |
| 2022-03-27 |
123.1612 USDT |
87.8799 COMP |
121.1980 USDT |
118.4400 USDT |
125.0640 USDT |
121.6280 USDT |
| 2022-03-26 |
118.2468 USDT |
50.2259 COMP |
116.7490 USDT |
116.7490 USDT |
119.4910 USDT |
118.7830 USDT |
| 2022-03-25 |
118.9919 USDT |
152.8836 COMP |
118.4840 USDT |
113.8350 USDT |
121.4570 USDT |
115.8140 USDT |
| 2022-03-24 |
117.3301 USDT |
155.5338 COMP |
117.0350 USDT |
113.9170 USDT |
121.7470 USDT |
119.5820 USDT |
| 2022-03-23 |
114.1667 USDT |
86.8368 COMP |
114.5530 USDT |
112.6970 USDT |
115.5370 USDT |
113.9020 USDT |
| 2022-03-22 |
117.2659 USDT |
160.4249 COMP |
113.0340 USDT |
113.0340 USDT |
118.3600 USDT |
116.4480 USDT |
| 2022-03-21 |
115.3079 USDT |
71.7880 COMP |
114.2920 USDT |
112.1310 USDT |
117.6390 USDT |
113.9680 USDT |
| 2022-03-20 |
116.6535 USDT |
82.0648 COMP |
119.8900 USDT |
113.6460 USDT |
119.8900 USDT |
115.2690 USDT |
| 2022-03-19 |
120.6535 USDT |
50.8780 COMP |
120.7590 USDT |
119.7770 USDT |
123.3540 USDT |
123.3540 USDT |
| 2022-03-18 |
114.1381 USDT |
30.8267 COMP |
110.4810 USDT |
110.3790 USDT |
119.4580 USDT |
119.1840 USDT |
| 2022-03-17 |
111.1797 USDT |
120.6692 COMP |
110.7200 USDT |
108.4080 USDT |
116.4390 USDT |
112.8250 USDT |
| 2022-03-16 |
106.9785 USDT |
65.6952 COMP |
104.4760 USDT |
103.1220 USDT |
110.3100 USDT |
109.9800 USDT |
| 2022-03-15 |
102.0802 USDT |
1.2894 COMP |
100.5830 USDT |
99.0820 USDT |
104.2570 USDT |
104.2570 USDT |
| 2022-03-14 |
100.2980 USDT |
21.0383 COMP |
98.2040 USDT |
98.2040 USDT |
101.9820 USDT |
101.2810 USDT |
| 2022-03-13 |
100.4793 USDT |
150.7472 COMP |
103.2610 USDT |
98.5870 USDT |
103.2610 USDT |
98.5870 USDT |
| 2022-03-12 |
103.0835 USDT |
11.1339 COMP |
102.2090 USDT |
102.1790 USDT |
105.0400 USDT |
102.4210 USDT |
| 2022-03-11 |
102.3455 USDT |
8.8993 COMP |
101.3190 USDT |
100.9600 USDT |
103.9230 USDT |
100.9600 USDT |
| 2022-03-10 |
102.2735 USDT |
3.5817 COMP |
102.2500 USDT |
101.0920 USDT |
102.5850 USDT |
102.5550 USDT |
| 2022-03-09 |
109.6548 USDT |
6.1298 COMP |
107.1930 USDT |
107.1930 USDT |
110.9700 USDT |
109.7340 USDT |
| 2022-03-08 |
104.1371 USDT |
69.5222 COMP |
100.8800 USDT |
100.8800 USDT |
105.4950 USDT |
103.4220 USDT |
| 2022-03-07 |
100.9832 USDT |
34.7519 COMP |
101.0290 USDT |
99.6630 USDT |
105.8930 USDT |
103.8170 USDT |
| 2022-03-06 |
105.3302 USDT |
50.4177 COMP |
109.4410 USDT |
103.9430 USDT |
109.4410 USDT |
104.9950 USDT |
| 2022-03-05 |
106.8618 USDT |
25.0520 COMP |
108.4740 USDT |
105.8940 USDT |
108.4740 USDT |
108.0840 USDT |
| 2022-03-04 |
113.3548 USDT |
59.1713 COMP |
114.3350 USDT |
112.4990 USDT |
115.1330 USDT |
112.4990 USDT |
| 2022-03-03 |
119.6494 USDT |
29.7383 COMP |
119.7280 USDT |
116.4260 USDT |
121.8260 USDT |
117.4980 USDT |
| 2022-03-02 |
122.3579 USDT |
56.4479 COMP |
124.9480 USDT |
120.0000 USDT |
126.7410 USDT |
120.0000 USDT |
| 2022-03-01 |
123.5744 USDT |
81.9632 COMP |
121.5060 USDT |
118.1070 USDT |
127.9730 USDT |
124.6800 USDT |
| 2022-02-28 |
110.1094 USDT |
74.5682 COMP |
105.9290 USDT |
105.5450 USDT |
119.5700 USDT |
119.5700 USDT |