Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
56.3248 USDT |
6.8884 COMP |
57.9800 USDT |
54.7830 USDT |
57.9800 USDT |
57.3660 USDT |
| 2022-06-06 |
59.7907 USDT |
11.9501 COMP |
59.8600 USDT |
58.2090 USDT |
61.0670 USDT |
59.0980 USDT |
| 2022-06-05 |
57.6881 USDT |
2.0428 COMP |
57.6010 USDT |
57.4040 USDT |
57.7840 USDT |
57.4040 USDT |
| 2022-06-04 |
56.4849 USDT |
20.1614 COMP |
56.4110 USDT |
55.9540 USDT |
57.0260 USDT |
57.0260 USDT |
| 2022-06-03 |
57.8755 USDT |
29.2298 COMP |
58.3990 USDT |
55.1460 USDT |
59.2250 USDT |
55.6650 USDT |
| 2022-06-02 |
57.4725 USDT |
16.3430 COMP |
57.9690 USDT |
56.6580 USDT |
58.3160 USDT |
58.3160 USDT |
| 2022-06-01 |
65.4027 USDT |
125.6854 COMP |
63.7360 USDT |
58.4220 USDT |
69.8770 USDT |
58.5330 USDT |
| 2022-05-31 |
64.2378 USDT |
92.6317 COMP |
63.8240 USDT |
62.3040 USDT |
67.5410 USDT |
63.6590 USDT |
| 2022-05-30 |
58.6619 USDT |
32.9319 COMP |
56.3860 USDT |
56.3860 USDT |
61.5270 USDT |
61.3770 USDT |
| 2022-05-29 |
56.6977 USDT |
23.6174 COMP |
56.6270 USDT |
55.5660 USDT |
57.6050 USDT |
56.2590 USDT |
| 2022-05-28 |
56.8291 USDT |
25.5130 COMP |
56.4340 USDT |
55.2310 USDT |
58.0380 USDT |
56.2670 USDT |
| 2022-05-27 |
57.4918 USDT |
92.5147 COMP |
58.5480 USDT |
54.2450 USDT |
59.3140 USDT |
56.3840 USDT |
| 2022-05-26 |
60.7606 USDT |
73.3627 COMP |
66.5690 USDT |
57.8520 USDT |
66.5690 USDT |
59.9710 USDT |
| 2022-05-25 |
68.3780 USDT |
143.1067 COMP |
71.1920 USDT |
65.5330 USDT |
71.7150 USDT |
66.3280 USDT |
| 2022-05-24 |
66.8721 USDT |
20.9700 COMP |
70.9080 USDT |
65.2890 USDT |
70.9080 USDT |
67.6390 USDT |
| 2022-05-23 |
73.4088 USDT |
161.7841 COMP |
72.6540 USDT |
69.6670 USDT |
75.0000 USDT |
71.2550 USDT |
| 2022-05-22 |
69.2763 USDT |
10.7260 COMP |
68.3890 USDT |
68.0690 USDT |
72.3190 USDT |
70.3260 USDT |
| 2022-05-21 |
66.5780 USDT |
23.5890 COMP |
66.5370 USDT |
64.7230 USDT |
68.6880 USDT |
68.6880 USDT |
| 2022-05-20 |
66.1118 USDT |
88.5077 COMP |
66.5990 USDT |
63.0550 USDT |
68.7930 USDT |
65.8730 USDT |
| 2022-05-19 |
65.3095 USDT |
101.2257 COMP |
65.7910 USDT |
61.9030 USDT |
68.0410 USDT |
66.5210 USDT |
| 2022-05-18 |
68.0931 USDT |
47.1349 COMP |
74.5820 USDT |
64.2760 USDT |
74.5820 USDT |
65.3950 USDT |
| 2022-05-17 |
70.6671 USDT |
39.2174 COMP |
67.1200 USDT |
67.1200 USDT |
72.4980 USDT |
70.0900 USDT |
| 2022-05-16 |
69.1689 USDT |
58.0153 COMP |
73.4870 USDT |
66.0950 USDT |
73.4870 USDT |
67.1800 USDT |
| 2022-05-15 |
71.0069 USDT |
220.5768 COMP |
71.9250 USDT |
67.8090 USDT |
73.4360 USDT |
72.6860 USDT |
| 2022-05-14 |
68.0798 USDT |
78.6685 COMP |
68.6180 USDT |
64.2760 USDT |
72.4860 USDT |
69.0180 USDT |
| 2022-05-13 |
68.8773 USDT |
139.6441 COMP |
60.6990 USDT |
60.6990 USDT |
75.7100 USDT |
68.9600 USDT |
| 2022-05-12 |
64.0102 USDT |
85.4191 COMP |
68.3810 USDT |
53.9160 USDT |
170.5250 USDT |
61.7730 USDT |
| 2022-05-11 |
76.2792 USDT |
391.4753 COMP |
88.1720 USDT |
70.4180 USDT |
88.1720 USDT |
73.4510 USDT |
| 2022-05-10 |
85.5809 USDT |
82.5282 COMP |
80.1380 USDT |
76.6200 USDT |
93.5000 USDT |
88.8890 USDT |
| 2022-05-09 |
91.5069 USDT |
109.1396 COMP |
99.0050 USDT |
80.1900 USDT |
99.0050 USDT |
84.5220 USDT |
| 2022-05-08 |
96.9187 USDT |
18.1680 COMP |
98.0360 USDT |
96.0860 USDT |
101.2980 USDT |
99.3530 USDT |
| 2022-05-07 |
99.4117 USDT |
43.8529 COMP |
103.3690 USDT |
95.9620 USDT |
103.3690 USDT |
98.9700 USDT |
| 2022-05-06 |
103.2932 USDT |
34.0657 COMP |
104.5240 USDT |
100.8640 USDT |
105.5950 USDT |
103.1790 USDT |
| 2022-05-05 |
111.4773 USDT |
29.7116 COMP |
115.6630 USDT |
103.2220 USDT |
116.2620 USDT |
103.2220 USDT |
| 2022-05-04 |
108.3530 USDT |
59.0924 COMP |
104.1690 USDT |
104.1690 USDT |
109.1810 USDT |
108.1320 USDT |
| 2022-05-03 |
104.4083 USDT |
31.1144 COMP |
103.4090 USDT |
103.4090 USDT |
106.1740 USDT |
104.0830 USDT |
| 2022-05-02 |
105.7750 USDT |
12.6761 COMP |
106.5260 USDT |
101.5200 USDT |
106.5540 USDT |
102.0410 USDT |
| 2022-05-01 |
102.4986 USDT |
52.4413 COMP |
103.5030 USDT |
101.3850 USDT |
107.1230 USDT |
107.1230 USDT |
| 2022-04-30 |
112.7638 USDT |
44.3060 COMP |
114.1180 USDT |
110.1200 USDT |
116.1320 USDT |
111.7670 USDT |
| 2022-04-29 |
115.3338 USDT |
61.1456 COMP |
122.2560 USDT |
112.6230 USDT |
123.4980 USDT |
112.6980 USDT |
| 2022-04-28 |
123.5654 USDT |
62.7050 COMP |
123.9140 USDT |
121.5160 USDT |
126.4090 USDT |
123.7530 USDT |
| 2022-04-27 |
123.7750 USDT |
55.8356 COMP |
120.8140 USDT |
120.8120 USDT |
126.4500 USDT |
122.2650 USDT |
| 2022-04-26 |
125.1670 USDT |
53.4710 COMP |
133.6820 USDT |
119.0400 USDT |
133.6820 USDT |
119.0400 USDT |
| 2022-04-25 |
127.9789 USDT |
81.2801 COMP |
128.1520 USDT |
122.4440 USDT |
132.5430 USDT |
132.5160 USDT |
| 2022-04-24 |
130.7122 USDT |
31.6403 COMP |
131.0550 USDT |
129.1520 USDT |
133.0570 USDT |
129.1520 USDT |
| 2022-04-23 |
134.7498 USDT |
12.4828 COMP |
134.1590 USDT |
132.3570 USDT |
136.0610 USDT |
132.3570 USDT |
| 2022-04-22 |
135.6870 USDT |
62.2553 COMP |
135.8800 USDT |
133.2870 USDT |
139.6550 USDT |
135.6840 USDT |
| 2022-04-21 |
141.9548 USDT |
17.3189 COMP |
147.3250 USDT |
137.7580 USDT |
148.1210 USDT |
137.7580 USDT |
| 2022-04-20 |
145.6937 USDT |
13.5908 COMP |
141.1530 USDT |
140.0410 USDT |
147.5660 USDT |
146.3870 USDT |
| 2022-04-19 |
141.6940 USDT |
24.4943 COMP |
141.6530 USDT |
138.6360 USDT |
143.4560 USDT |
141.6340 USDT |