Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
56.1474 USDT |
79.3303 COMP |
59.8820 USDT |
53.7070 USDT |
59.8820 USDT |
56.7550 USDT |
| 2022-09-14 |
54.3874 USDT |
33.7099 COMP |
53.2040 USDT |
52.4490 USDT |
55.6820 USDT |
55.6820 USDT |
| 2022-09-13 |
53.4371 USDT |
64.6304 COMP |
54.9410 USDT |
51.4790 USDT |
56.7750 USDT |
55.1550 USDT |
| 2022-09-12 |
55.2575 USDT |
24.0362 COMP |
55.0690 USDT |
54.8350 USDT |
55.7070 USDT |
54.9750 USDT |
| 2022-09-11 |
54.2948 USDT |
3.7585 COMP |
54.4660 USDT |
54.1820 USDT |
54.9190 USDT |
54.1820 USDT |
| 2022-09-10 |
52.7081 USDT |
17.5805 COMP |
52.7590 USDT |
52.5670 USDT |
54.1330 USDT |
52.5670 USDT |
| 2022-09-09 |
50.1561 USDT |
11.7653 COMP |
48.5320 USDT |
48.5320 USDT |
51.4520 USDT |
51.1940 USDT |
| 2022-09-08 |
49.0154 USDT |
62.0902 COMP |
48.4360 USDT |
48.4360 USDT |
49.9770 USDT |
48.5900 USDT |
| 2022-09-07 |
45.5741 USDT |
40.8946 COMP |
44.5320 USDT |
44.2340 USDT |
46.2700 USDT |
46.2130 USDT |
| 2022-09-06 |
48.5164 USDT |
227.1241 COMP |
48.6510 USDT |
44.9690 USDT |
50.0800 USDT |
44.9690 USDT |
| 2022-09-05 |
48.2151 USDT |
2.3581 COMP |
48.4700 USDT |
47.4890 USDT |
48.7730 USDT |
48.2390 USDT |
| 2022-09-04 |
48.2126 USDT |
6.3390 COMP |
47.8040 USDT |
47.8040 USDT |
48.2240 USDT |
48.2240 USDT |
| 2022-09-03 |
47.3163 USDT |
3.2557 COMP |
46.7900 USDT |
46.3650 USDT |
48.0510 USDT |
47.8300 USDT |
| 2022-09-02 |
47.6343 USDT |
28.9172 COMP |
47.8200 USDT |
46.3900 USDT |
48.4640 USDT |
47.5700 USDT |
| 2022-09-01 |
46.4294 USDT |
27.8062 COMP |
46.3920 USDT |
45.4820 USDT |
47.6920 USDT |
47.6920 USDT |
| 2022-08-31 |
48.2475 USDT |
17.7960 COMP |
48.3820 USDT |
47.4390 USDT |
48.8690 USDT |
48.1820 USDT |
| 2022-08-30 |
50.1679 USDT |
199.3225 COMP |
49.9820 USDT |
46.5360 USDT |
52.2320 USDT |
47.7570 USDT |
| 2022-08-29 |
45.2341 USDT |
396.3172 COMP |
43.5680 USDT |
43.5680 USDT |
48.8330 USDT |
48.8330 USDT |
| 2022-08-28 |
46.3395 USDT |
118.8977 COMP |
46.0820 USDT |
45.8440 USDT |
47.4750 USDT |
45.8770 USDT |
| 2022-08-27 |
46.2351 USDT |
137.2803 COMP |
46.4870 USDT |
45.6150 USDT |
46.7050 USDT |
46.0600 USDT |
| 2022-08-26 |
49.5944 USDT |
45.9711 COMP |
52.6600 USDT |
46.8130 USDT |
54.3510 USDT |
46.8130 USDT |
| 2022-08-25 |
50.9253 USDT |
4.7291 COMP |
51.8880 USDT |
50.3620 USDT |
51.8880 USDT |
50.8000 USDT |
| 2022-08-24 |
50.5253 USDT |
39.5216 COMP |
50.3200 USDT |
50.0910 USDT |
51.8810 USDT |
51.7590 USDT |
| 2022-08-23 |
51.3233 USDT |
24.5091 COMP |
52.1710 USDT |
49.1910 USDT |
52.1710 USDT |
51.1060 USDT |
| 2022-08-22 |
49.4300 USDT |
242.8070 COMP |
50.6880 USDT |
47.7230 USDT |
52.5520 USDT |
49.3660 USDT |
| 2022-08-21 |
51.0937 USDT |
118.9593 COMP |
49.6130 USDT |
49.6130 USDT |
51.5800 USDT |
50.5320 USDT |
| 2022-08-20 |
50.7566 USDT |
105.0798 COMP |
50.0670 USDT |
50.0550 USDT |
52.1730 USDT |
50.1890 USDT |
| 2022-08-19 |
51.4828 USDT |
225.4837 COMP |
53.9950 USDT |
49.9450 USDT |
54.1260 USDT |
49.9450 USDT |
| 2022-08-18 |
59.2899 USDT |
14.5766 COMP |
59.0720 USDT |
58.8340 USDT |
59.6260 USDT |
58.8440 USDT |
| 2022-08-17 |
61.4611 USDT |
53.5433 COMP |
62.4800 USDT |
58.9660 USDT |
63.2280 USDT |
59.5200 USDT |
| 2022-08-16 |
60.7104 USDT |
24.7569 COMP |
61.2980 USDT |
60.2720 USDT |
62.2090 USDT |
61.1220 USDT |
| 2022-08-15 |
63.0348 USDT |
301.3276 COMP |
62.9100 USDT |
60.9480 USDT |
64.0260 USDT |
60.9480 USDT |
| 2022-08-14 |
66.2810 USDT |
362.1686 COMP |
65.0560 USDT |
62.5430 USDT |
68.0000 USDT |
63.1530 USDT |
| 2022-08-13 |
65.4485 USDT |
20.3348 COMP |
65.4300 USDT |
64.0010 USDT |
66.0980 USDT |
65.9040 USDT |
| 2022-08-12 |
64.1324 USDT |
13.3872 COMP |
63.9180 USDT |
63.6490 USDT |
65.8260 USDT |
65.8260 USDT |
| 2022-08-11 |
65.4531 USDT |
145.5461 COMP |
66.1800 USDT |
63.8500 USDT |
66.6370 USDT |
63.8500 USDT |
| 2022-08-10 |
61.6777 USDT |
34.0458 COMP |
58.2290 USDT |
58.1890 USDT |
95.5000 USDT |
65.0650 USDT |
| 2022-08-09 |
63.1672 USDT |
16.2601 COMP |
64.0370 USDT |
58.4490 USDT |
64.9460 USDT |
58.4490 USDT |
| 2022-08-08 |
63.2537 USDT |
3.9361 COMP |
63.0290 USDT |
62.6650 USDT |
65.1000 USDT |
62.6650 USDT |
| 2022-08-07 |
63.4997 USDT |
34.6602 COMP |
65.0560 USDT |
62.7280 USDT |
65.1330 USDT |
64.0500 USDT |
| 2022-08-06 |
61.9594 USDT |
115.0501 COMP |
61.0000 USDT |
61.0000 USDT |
65.0000 USDT |
64.5000 USDT |
| 2022-08-05 |
59.5556 USDT |
10.2831 COMP |
59.6930 USDT |
58.5610 USDT |
60.2140 USDT |
59.6090 USDT |
| 2022-08-04 |
56.4481 USDT |
0.6595 COMP |
57.4090 USDT |
56.2180 USDT |
57.4090 USDT |
56.5970 USDT |
| 2022-08-03 |
58.1682 USDT |
52.4424 COMP |
55.5590 USDT |
55.5590 USDT |
59.1220 USDT |
56.3890 USDT |
| 2022-08-02 |
55.5744 USDT |
6.5979 COMP |
55.5080 USDT |
54.7480 USDT |
58.5360 USDT |
58.2440 USDT |
| 2022-08-01 |
59.7147 USDT |
47.6737 COMP |
58.6100 USDT |
58.2630 USDT |
60.5800 USDT |
59.4230 USDT |
| 2022-07-31 |
60.6435 USDT |
16.2808 COMP |
58.0830 USDT |
58.0830 USDT |
62.0320 USDT |
60.1990 USDT |
| 2022-07-30 |
59.7373 USDT |
13.7461 COMP |
58.2270 USDT |
57.7640 USDT |
60.6350 USDT |
59.8780 USDT |
| 2022-07-29 |
56.8018 USDT |
115.7849 COMP |
58.1480 USDT |
55.4450 USDT |
58.4590 USDT |
57.6220 USDT |
| 2022-07-28 |
55.0249 USDT |
36.4608 COMP |
54.4710 USDT |
54.1950 USDT |
60.6160 USDT |
57.5170 USDT |