Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
41.1538 USDT |
12.9743 COMP |
42.3660 USDT |
40.6000 USDT |
42.3660 USDT |
41.2730 USDT |
| 2023-10-08 |
43.5040 USDT |
2.0000 COMP |
43.5040 USDT |
43.5040 USDT |
43.5040 USDT |
43.5040 USDT |
| 2023-10-05 |
43.7410 USDT |
0.7990 COMP |
43.7410 USDT |
43.7410 USDT |
43.7410 USDT |
43.7410 USDT |
| 2023-10-04 |
44.0000 USDT |
1.0000 COMP |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2023-10-03 |
45.0599 USDT |
1.6687 COMP |
45.4610 USDT |
44.4720 USDT |
45.4610 USDT |
44.4720 USDT |
| 2023-10-02 |
47.3393 USDT |
7.5888 COMP |
48.2010 USDT |
44.9680 USDT |
48.2010 USDT |
46.2120 USDT |
| 2023-10-01 |
48.5095 USDT |
5.3431 COMP |
48.5600 USDT |
48.3500 USDT |
48.5600 USDT |
48.3500 USDT |
| 2023-09-30 |
47.2690 USDT |
1.1901 COMP |
47.2690 USDT |
47.2690 USDT |
47.2690 USDT |
47.2690 USDT |
| 2023-09-29 |
47.6754 USDT |
8.0325 COMP |
48.3100 USDT |
47.0660 USDT |
48.3100 USDT |
48.0170 USDT |
| 2023-09-28 |
46.9772 USDT |
13.7146 COMP |
44.1830 USDT |
44.1830 USDT |
48.9520 USDT |
48.9520 USDT |
| 2023-09-27 |
39.5239 USDT |
21.5032 COMP |
39.4600 USDT |
39.4600 USDT |
40.4590 USDT |
40.4590 USDT |
| 2023-09-23 |
39.4600 USDT |
0.5500 COMP |
39.4600 USDT |
39.4600 USDT |
39.4600 USDT |
39.4600 USDT |
| 2023-09-22 |
39.1460 USDT |
0.7500 COMP |
39.1460 USDT |
39.1460 USDT |
39.1460 USDT |
39.1460 USDT |
| 2023-09-16 |
39.7510 USDT |
1.6954 COMP |
39.7510 USDT |
39.7510 USDT |
39.7510 USDT |
39.7510 USDT |
| 2023-09-14 |
38.9681 USDT |
2.6017 COMP |
38.9190 USDT |
38.9190 USDT |
39.0140 USDT |
39.0140 USDT |
| 2023-09-13 |
40.0096 USDT |
7.5636 COMP |
38.1180 USDT |
38.1180 USDT |
41.0830 USDT |
39.8310 USDT |
| 2023-09-12 |
36.0159 USDT |
3.4252 COMP |
35.7010 USDT |
35.0860 USDT |
37.1060 USDT |
36.4840 USDT |
| 2023-09-11 |
34.9462 USDT |
2.1990 COMP |
34.9200 USDT |
34.9200 USDT |
34.9830 USDT |
34.9830 USDT |
| 2023-09-10 |
36.0684 USDT |
15.7221 COMP |
38.1530 USDT |
35.9650 USDT |
38.1530 USDT |
35.9650 USDT |
| 2023-09-09 |
39.5654 USDT |
13.3018 COMP |
39.5510 USDT |
39.5510 USDT |
39.5810 USDT |
39.5810 USDT |
| 2023-09-07 |
39.5928 USDT |
1.1767 COMP |
39.5780 USDT |
39.5780 USDT |
39.6280 USDT |
39.6280 USDT |
| 2023-09-06 |
39.9240 USDT |
8.0140 COMP |
39.9400 USDT |
39.3250 USDT |
39.9700 USDT |
39.5740 USDT |
| 2023-09-05 |
39.9308 USDT |
0.9779 COMP |
39.9220 USDT |
39.9220 USDT |
39.9520 USDT |
39.9520 USDT |
| 2023-09-02 |
40.4560 USDT |
12.3357 COMP |
40.8480 USDT |
40.0640 USDT |
44.0000 USDT |
40.0640 USDT |
| 2023-09-01 |
39.7630 USDT |
0.5410 COMP |
39.7630 USDT |
39.7630 USDT |
39.7630 USDT |
39.7630 USDT |
| 2023-08-31 |
42.5333 USDT |
12.7349 COMP |
42.6030 USDT |
42.4500 USDT |
42.6140 USDT |
42.4500 USDT |
| 2023-08-30 |
43.3430 USDT |
0.5000 COMP |
43.3430 USDT |
43.3430 USDT |
43.3430 USDT |
43.3430 USDT |
| 2023-08-29 |
43.4112 USDT |
0.3725 COMP |
43.2990 USDT |
43.2990 USDT |
43.4600 USDT |
43.4600 USDT |
| 2023-08-28 |
41.1410 USDT |
1.0159 COMP |
41.1410 USDT |
41.1410 USDT |
41.1410 USDT |
41.1410 USDT |
| 2023-08-22 |
42.6070 USDT |
0.0479 COMP |
42.6070 USDT |
42.6070 USDT |
42.6070 USDT |
42.6070 USDT |
| 2023-08-21 |
41.1690 USDT |
5.1516 COMP |
41.1690 USDT |
41.1690 USDT |
41.1690 USDT |
41.1690 USDT |
| 2023-08-18 |
41.5510 USDT |
0.0479 COMP |
41.5510 USDT |
41.5510 USDT |
41.5510 USDT |
41.5510 USDT |
| 2023-08-17 |
41.7405 USDT |
6.9439 COMP |
45.7500 USDT |
40.2900 USDT |
45.7500 USDT |
40.2900 USDT |
| 2023-08-15 |
53.0914 USDT |
1.1619 COMP |
53.1200 USDT |
52.4260 USDT |
53.1200 USDT |
52.4260 USDT |
| 2023-08-14 |
54.7670 USDT |
1.1140 COMP |
54.7670 USDT |
54.7670 USDT |
54.7670 USDT |
54.7670 USDT |
| 2023-08-07 |
63.2825 USDT |
0.1706 COMP |
78.3750 USDT |
54.2860 USDT |
78.3750 USDT |
54.2860 USDT |
| 2023-08-05 |
55.7790 USDT |
1.5750 COMP |
55.7790 USDT |
55.7790 USDT |
55.7790 USDT |
55.7790 USDT |
| 2023-07-29 |
71.6020 USDT |
2.0073 COMP |
73.2840 USDT |
71.2130 USDT |
73.2840 USDT |
71.3210 USDT |
| 2023-07-25 |
60.0000 USDT |
1.0000 COMP |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-07-24 |
69.9185 USDT |
1.2383 COMP |
71.3330 USDT |
63.9820 USDT |
71.3330 USDT |
63.9820 USDT |
| 2023-07-19 |
69.5005 USDT |
0.4804 COMP |
70.4640 USDT |
69.3170 USDT |
70.4640 USDT |
69.3170 USDT |
| 2023-07-18 |
74.9570 USDT |
0.6749 COMP |
74.9570 USDT |
74.9570 USDT |
74.9570 USDT |
74.9570 USDT |
| 2023-07-17 |
75.8551 USDT |
4.1199 COMP |
76.3920 USDT |
74.0000 USDT |
77.2040 USDT |
77.2040 USDT |
| 2023-07-16 |
80.1959 USDT |
41.7435 COMP |
77.9950 USDT |
77.3960 USDT |
87.0000 USDT |
77.8070 USDT |
| 2023-07-15 |
72.2082 USDT |
25.5445 COMP |
66.7430 USDT |
66.7430 USDT |
74.5490 USDT |
74.4800 USDT |
| 2023-07-14 |
68.7436 USDT |
6.5680 COMP |
67.8650 USDT |
67.8650 USDT |
69.1820 USDT |
69.1820 USDT |
| 2023-07-13 |
70.0000 USDT |
7.0000 COMP |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2023-07-12 |
66.5764 USDT |
1.7926 COMP |
66.4450 USDT |
66.0170 USDT |
67.2840 USDT |
66.0170 USDT |
| 2023-07-11 |
66.1355 USDT |
15.1762 COMP |
65.1830 USDT |
64.5500 USDT |
66.8500 USDT |
66.8500 USDT |
| 2023-07-09 |
59.0190 USDT |
0.0479 COMP |
59.0190 USDT |
59.0190 USDT |
59.0190 USDT |
59.0190 USDT |