Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
50.1179 USDT |
35.7546 COMP |
48.8660 USDT |
48.8660 USDT |
51.1630 USDT |
50.6980 USDT |
| 2022-11-03 |
48.8304 USDT |
85.2430 COMP |
48.3090 USDT |
48.0660 USDT |
49.1080 USDT |
48.2420 USDT |
| 2022-11-02 |
46.4171 USDT |
81.8778 COMP |
48.3610 USDT |
45.5230 USDT |
48.7880 USDT |
46.3860 USDT |
| 2022-11-01 |
49.1828 USDT |
13.4656 COMP |
50.2290 USDT |
49.1510 USDT |
50.2430 USDT |
49.1510 USDT |
| 2022-10-31 |
49.8661 USDT |
1.0777 COMP |
49.9670 USDT |
49.6940 USDT |
49.9670 USDT |
49.9440 USDT |
| 2022-10-30 |
52.3695 USDT |
3.4811 COMP |
52.5020 USDT |
51.8480 USDT |
52.5020 USDT |
52.3970 USDT |
| 2022-10-29 |
51.1577 USDT |
17.2776 COMP |
51.3760 USDT |
50.8460 USDT |
51.8370 USDT |
51.4680 USDT |
| 2022-10-28 |
50.7562 USDT |
44.4929 COMP |
50.8360 USDT |
50.0680 USDT |
51.7270 USDT |
51.6540 USDT |
| 2022-10-27 |
52.8228 USDT |
26.8287 COMP |
53.0660 USDT |
51.6510 USDT |
54.2660 USDT |
52.1820 USDT |
| 2022-10-26 |
52.5810 USDT |
12.8676 COMP |
52.5460 USDT |
51.8860 USDT |
53.1380 USDT |
53.0020 USDT |
| 2022-10-25 |
50.9349 USDT |
109.7084 COMP |
50.4110 USDT |
49.3000 USDT |
52.3060 USDT |
52.0450 USDT |
| 2022-10-24 |
50.3011 USDT |
3.9126 COMP |
50.3360 USDT |
50.1410 USDT |
50.3360 USDT |
50.1410 USDT |
| 2022-10-23 |
50.5093 USDT |
113.8710 COMP |
50.5310 USDT |
49.7840 USDT |
50.5310 USDT |
49.7840 USDT |
| 2022-10-22 |
50.1010 USDT |
1.8546 COMP |
50.1800 USDT |
50.0280 USDT |
50.4250 USDT |
50.2590 USDT |
| 2022-10-21 |
48.3175 USDT |
13.4183 COMP |
48.8220 USDT |
47.5030 USDT |
49.3980 USDT |
49.3560 USDT |
| 2022-10-20 |
50.1131 USDT |
70.1821 COMP |
50.6310 USDT |
48.6630 USDT |
52.6690 USDT |
49.0040 USDT |
| 2022-10-19 |
52.6785 USDT |
18.7400 COMP |
52.7280 USDT |
52.1210 USDT |
54.2090 USDT |
52.1210 USDT |
| 2022-10-18 |
52.8620 USDT |
21.7384 COMP |
54.8970 USDT |
51.9590 USDT |
55.3730 USDT |
52.3940 USDT |
| 2022-10-17 |
55.0718 USDT |
16.2132 COMP |
55.0520 USDT |
54.2440 USDT |
55.2470 USDT |
55.0340 USDT |
| 2022-10-16 |
54.7806 USDT |
1.5980 COMP |
54.6480 USDT |
54.6480 USDT |
55.0480 USDT |
55.0480 USDT |
| 2022-10-15 |
55.4407 USDT |
5.9493 COMP |
55.1860 USDT |
55.1510 USDT |
56.0170 USDT |
56.0170 USDT |
| 2022-10-14 |
56.5342 USDT |
0.2002 COMP |
56.4190 USDT |
56.4150 USDT |
56.7890 USDT |
56.4150 USDT |
| 2022-10-13 |
53.6152 USDT |
34.9222 COMP |
54.6130 USDT |
52.0110 USDT |
54.6130 USDT |
54.4130 USDT |
| 2022-10-12 |
55.6826 USDT |
21.6576 COMP |
55.5210 USDT |
55.4710 USDT |
56.0580 USDT |
55.6050 USDT |
| 2022-10-11 |
56.5026 USDT |
11.5700 COMP |
56.6180 USDT |
55.9520 USDT |
56.7610 USDT |
55.9520 USDT |
| 2022-10-10 |
59.0257 USDT |
12.1832 COMP |
59.5860 USDT |
58.1340 USDT |
59.9490 USDT |
58.1340 USDT |
| 2022-10-09 |
59.2650 USDT |
1.0730 COMP |
59.2650 USDT |
59.2650 USDT |
59.2650 USDT |
59.2650 USDT |
| 2022-10-08 |
59.9888 USDT |
21.7069 COMP |
59.8100 USDT |
59.8100 USDT |
60.0080 USDT |
60.0080 USDT |
| 2022-10-07 |
59.2649 USDT |
5.3794 COMP |
60.1260 USDT |
57.9880 USDT |
60.1260 USDT |
58.5870 USDT |
| 2022-10-06 |
59.1430 USDT |
6.9740 COMP |
59.3670 USDT |
59.1010 USDT |
59.3670 USDT |
59.1010 USDT |
| 2022-10-05 |
59.2439 USDT |
0.6668 COMP |
59.3110 USDT |
58.9630 USDT |
59.3110 USDT |
58.9630 USDT |
| 2022-10-04 |
60.5539 USDT |
1.6824 COMP |
60.2160 USDT |
59.9530 USDT |
60.6780 USDT |
59.9530 USDT |
| 2022-10-03 |
57.9154 USDT |
15.8476 COMP |
58.0000 USDT |
57.3510 USDT |
59.6730 USDT |
57.9930 USDT |
| 2022-10-02 |
60.0902 USDT |
8.1429 COMP |
60.4400 USDT |
59.5820 USDT |
60.4400 USDT |
59.5820 USDT |
| 2022-10-01 |
62.9250 USDT |
0.0479 COMP |
62.9250 USDT |
62.9250 USDT |
62.9250 USDT |
62.9250 USDT |
| 2022-09-30 |
61.2228 USDT |
15.0915 COMP |
62.3090 USDT |
60.6910 USDT |
62.6360 USDT |
61.1420 USDT |
| 2022-09-29 |
60.5358 USDT |
15.3309 COMP |
60.7330 USDT |
59.5620 USDT |
62.1670 USDT |
62.1670 USDT |
| 2022-09-28 |
60.2078 USDT |
18.8989 COMP |
60.9690 USDT |
58.8010 USDT |
62.7500 USDT |
62.6710 USDT |
| 2022-09-27 |
62.7610 USDT |
20.6165 COMP |
62.8740 USDT |
61.6520 USDT |
64.6750 USDT |
62.3110 USDT |
| 2022-09-26 |
62.8017 USDT |
11.6690 COMP |
61.7830 USDT |
61.6310 USDT |
63.9650 USDT |
63.5900 USDT |
| 2022-09-25 |
62.5341 USDT |
16.2200 COMP |
61.6600 USDT |
61.6600 USDT |
63.0930 USDT |
63.0930 USDT |
| 2022-09-24 |
63.3498 USDT |
4.9845 COMP |
64.2870 USDT |
62.2560 USDT |
64.2870 USDT |
62.4740 USDT |
| 2022-09-23 |
59.8608 USDT |
195.3048 COMP |
62.0010 USDT |
59.5210 USDT |
62.6410 USDT |
61.6870 USDT |
| 2022-09-22 |
56.1367 USDT |
44.3602 COMP |
56.4810 USDT |
50.6530 USDT |
60.0850 USDT |
59.6780 USDT |
| 2022-09-21 |
53.6330 USDT |
16.7624 COMP |
52.5770 USDT |
52.4620 USDT |
54.7760 USDT |
54.0920 USDT |
| 2022-09-20 |
53.8690 USDT |
58.4889 COMP |
52.0020 USDT |
51.6810 USDT |
54.8890 USDT |
54.5090 USDT |
| 2022-09-19 |
49.9739 USDT |
43.4094 COMP |
48.6680 USDT |
48.6670 USDT |
53.4170 USDT |
52.6270 USDT |
| 2022-09-18 |
51.8697 USDT |
206.1577 COMP |
54.1870 USDT |
47.6620 USDT |
54.3250 USDT |
47.9550 USDT |
| 2022-09-17 |
55.0432 USDT |
7.1257 COMP |
53.9590 USDT |
53.1650 USDT |
55.7380 USDT |
54.9920 USDT |
| 2022-09-16 |
54.6945 USDT |
21.4682 COMP |
55.3710 USDT |
53.4110 USDT |
57.2310 USDT |
56.3730 USDT |