Crypto exchange Bittrex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bittrex: COMP-USDT
Price
12...45678...2324
Date Price Volume Open Low High Close
2022-12-29 30.6562 USDT 4.9812 COMP 30.7640 USDT 30.6410 USDT 30.7640 USDT 30.6410 USDT
2022-12-28 32.0445 USDT 14.7038 COMP 32.0850 USDT 31.9860 USDT 32.0850 USDT 31.9890 USDT
2022-12-26 31.7180 USDT 13.8022 COMP 31.9150 USDT 31.2200 USDT 31.9150 USDT 31.2200 USDT
2022-12-25 31.7753 USDT 1.3513 COMP 32.0770 USDT 31.3490 USDT 32.0770 USDT 31.3490 USDT
2022-12-23 33.1421 USDT 0.8869 COMP 33.1200 USDT 33.1200 USDT 33.1520 USDT 33.1520 USDT
2022-12-22 32.7223 USDT 10.2501 COMP 32.9170 USDT 32.6290 USDT 32.9170 USDT 32.6290 USDT
2022-12-21 33.1022 USDT 11.7962 COMP 33.1910 USDT 33.0400 USDT 33.1910 USDT 33.1590 USDT
2022-12-20 32.5553 USDT 33.3574 COMP 31.8370 USDT 31.8080 USDT 33.6210 USDT 33.3390 USDT
2022-12-19 32.2728 USDT 1.6815 COMP 32.6650 USDT 31.9400 USDT 32.6650 USDT 31.9400 USDT
2022-12-18 33.7493 USDT 1.7906 COMP 33.9670 USDT 33.7330 USDT 33.9670 USDT 33.7330 USDT
2022-12-17 33.7774 USDT 8.1085 COMP 33.4200 USDT 33.4200 USDT 33.9370 USDT 33.5230 USDT
2022-12-16 36.6108 USDT 27.0916 COMP 39.0400 USDT 35.8050 USDT 39.0400 USDT 36.0200 USDT
2022-12-15 39.8690 USDT 0.2313 COMP 39.9650 USDT 39.6560 USDT 39.9650 USDT 39.6560 USDT
2022-12-14 39.5740 USDT 0.0976 COMP 39.5740 USDT 39.5740 USDT 39.5740 USDT 39.5740 USDT
2022-12-13 38.1791 USDT 1.1410 COMP 38.8360 USDT 38.0410 USDT 38.8360 USDT 38.0410 USDT
2022-12-12 37.8705 USDT 22.4242 COMP 37.7620 USDT 37.1250 USDT 38.6360 USDT 38.5370 USDT
2022-12-11 39.4993 USDT 0.3797 COMP 39.9040 USDT 38.7140 USDT 39.9040 USDT 38.7140 USDT
2022-12-10 40.0563 USDT 9.0827 COMP 40.2310 USDT 39.8500 USDT 40.2310 USDT 39.8500 USDT
2022-12-09 39.0600 USDT 0.0622 COMP 39.0600 USDT 39.0600 USDT 39.0600 USDT 39.0600 USDT
2022-12-08 37.6896 USDT 4.8486 COMP 38.4540 USDT 37.2010 USDT 38.4540 USDT 37.8500 USDT
2022-12-07 38.3567 USDT 21.6871 COMP 38.1400 USDT 37.0000 USDT 41.9990 USDT 38.6850 USDT
2022-12-06 37.6530 USDT 0.1537 COMP 37.6530 USDT 37.6530 USDT 37.6530 USDT 37.6530 USDT
2022-12-05 38.2658 USDT 10.8488 COMP 38.3020 USDT 35.0000 USDT 38.3020 USDT 38.2450 USDT
2022-12-04 37.1850 USDT 2.0494 COMP 37.1850 USDT 37.1850 USDT 37.1850 USDT 37.1850 USDT
2022-12-02 37.6480 USDT 0.0950 COMP 37.6480 USDT 37.6480 USDT 37.6480 USDT 37.6480 USDT
2022-12-01 37.9860 USDT 0.0501 COMP 37.9860 USDT 37.9860 USDT 37.9860 USDT 37.9860 USDT
2022-11-30 37.1012 USDT 7.1620 COMP 37.8050 USDT 36.9200 USDT 37.8050 USDT 37.2520 USDT
2022-11-28 35.9508 USDT 11.4716 COMP 36.0600 USDT 35.7910 USDT 36.9110 USDT 36.9110 USDT
2022-11-27 38.0374 USDT 9.8677 COMP 38.0300 USDT 38.0300 USDT 38.1840 USDT 38.1840 USDT
2022-11-26 37.7700 USDT 0.0655 COMP 37.7700 USDT 37.7700 USDT 37.7700 USDT 37.7700 USDT
2022-11-24 37.6160 USDT 0.8274 COMP 38.3340 USDT 37.5620 USDT 38.3340 USDT 37.6500 USDT
2022-11-23 38.4504 USDT 10.7046 COMP 38.2900 USDT 38.2900 USDT 38.7430 USDT 38.5260 USDT
2022-11-22 37.5930 USDT 25.6320 COMP 37.3820 USDT 36.5020 USDT 38.0330 USDT 37.3980 USDT
2022-11-21 37.3590 USDT 104.2217 COMP 37.1950 USDT 36.1600 USDT 37.5720 USDT 36.1600 USDT
2022-11-20 39.1656 USDT 2.6450 COMP 39.3990 USDT 38.6000 USDT 39.6060 USDT 38.6000 USDT
2022-11-19 39.1514 USDT 7.1873 COMP 38.1980 USDT 38.1980 USDT 39.5030 USDT 39.4230 USDT
2022-11-18 38.2190 USDT 0.0719 COMP 38.2190 USDT 38.2190 USDT 38.2190 USDT 38.2190 USDT
2022-11-17 40.0151 USDT 4.8461 COMP 39.7060 USDT 39.6200 USDT 41.2760 USDT 41.2760 USDT
2022-11-16 39.3438 USDT 0.6784 COMP 39.7560 USDT 38.7850 USDT 39.7760 USDT 38.7850 USDT
2022-11-15 42.0658 USDT 38.5827 COMP 39.5390 USDT 39.5390 USDT 42.8510 USDT 40.7830 USDT
2022-11-14 37.0103 USDT 23.2920 COMP 36.8110 USDT 35.6580 USDT 39.3640 USDT 39.0000 USDT
2022-11-13 38.1275 USDT 31.0197 COMP 37.0660 USDT 37.0660 USDT 46.4710 USDT 38.1750 USDT
2022-11-12 39.4489 USDT 7.4008 COMP 40.0390 USDT 38.0630 USDT 40.2440 USDT 38.0630 USDT
2022-11-11 38.7694 USDT 40.0705 COMP 40.2120 USDT 37.0460 USDT 41.5420 USDT 37.9640 USDT
2022-11-10 38.0883 USDT 87.4958 COMP 34.6140 USDT 34.3030 USDT 46.4970 USDT 40.4070 USDT
2022-11-09 40.7337 USDT 24.7525 COMP 41.5350 USDT 38.3860 USDT 42.1410 USDT 38.3860 USDT
2022-11-08 42.0596 USDT 83.4660 COMP 50.0680 USDT 37.8280 USDT 50.6250 USDT 41.1020 USDT
2022-11-07 49.0444 USDT 3.4326 COMP 49.2280 USDT 48.7880 USDT 49.2280 USDT 48.7880 USDT
2022-11-06 51.1577 USDT 7.4262 COMP 50.5000 USDT 50.5000 USDT 51.4210 USDT 51.1630 USDT
2022-11-05 51.8524 USDT 116.8327 COMP 52.2460 USDT 51.6000 USDT 53.0000 USDT 52.4000 USDT
12...45678...2324