Identifier on Bittrex: COMP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-29 |
30.6562 USDT |
4.9812 COMP |
30.7640 USDT |
30.6410 USDT |
30.7640 USDT |
30.6410 USDT |
2022-12-28 |
32.0445 USDT |
14.7038 COMP |
32.0850 USDT |
31.9860 USDT |
32.0850 USDT |
31.9890 USDT |
2022-12-26 |
31.7180 USDT |
13.8022 COMP |
31.9150 USDT |
31.2200 USDT |
31.9150 USDT |
31.2200 USDT |
2022-12-25 |
31.7753 USDT |
1.3513 COMP |
32.0770 USDT |
31.3490 USDT |
32.0770 USDT |
31.3490 USDT |
2022-12-23 |
33.1421 USDT |
0.8869 COMP |
33.1200 USDT |
33.1200 USDT |
33.1520 USDT |
33.1520 USDT |
2022-12-22 |
32.7223 USDT |
10.2501 COMP |
32.9170 USDT |
32.6290 USDT |
32.9170 USDT |
32.6290 USDT |
2022-12-21 |
33.1022 USDT |
11.7962 COMP |
33.1910 USDT |
33.0400 USDT |
33.1910 USDT |
33.1590 USDT |
2022-12-20 |
32.5553 USDT |
33.3574 COMP |
31.8370 USDT |
31.8080 USDT |
33.6210 USDT |
33.3390 USDT |
2022-12-19 |
32.2728 USDT |
1.6815 COMP |
32.6650 USDT |
31.9400 USDT |
32.6650 USDT |
31.9400 USDT |
2022-12-18 |
33.7493 USDT |
1.7906 COMP |
33.9670 USDT |
33.7330 USDT |
33.9670 USDT |
33.7330 USDT |
2022-12-17 |
33.7774 USDT |
8.1085 COMP |
33.4200 USDT |
33.4200 USDT |
33.9370 USDT |
33.5230 USDT |
2022-12-16 |
36.6108 USDT |
27.0916 COMP |
39.0400 USDT |
35.8050 USDT |
39.0400 USDT |
36.0200 USDT |
2022-12-15 |
39.8690 USDT |
0.2313 COMP |
39.9650 USDT |
39.6560 USDT |
39.9650 USDT |
39.6560 USDT |
2022-12-14 |
39.5740 USDT |
0.0976 COMP |
39.5740 USDT |
39.5740 USDT |
39.5740 USDT |
39.5740 USDT |
2022-12-13 |
38.1791 USDT |
1.1410 COMP |
38.8360 USDT |
38.0410 USDT |
38.8360 USDT |
38.0410 USDT |
2022-12-12 |
37.8705 USDT |
22.4242 COMP |
37.7620 USDT |
37.1250 USDT |
38.6360 USDT |
38.5370 USDT |
2022-12-11 |
39.4993 USDT |
0.3797 COMP |
39.9040 USDT |
38.7140 USDT |
39.9040 USDT |
38.7140 USDT |
2022-12-10 |
40.0563 USDT |
9.0827 COMP |
40.2310 USDT |
39.8500 USDT |
40.2310 USDT |
39.8500 USDT |
2022-12-09 |
39.0600 USDT |
0.0622 COMP |
39.0600 USDT |
39.0600 USDT |
39.0600 USDT |
39.0600 USDT |
2022-12-08 |
37.6896 USDT |
4.8486 COMP |
38.4540 USDT |
37.2010 USDT |
38.4540 USDT |
37.8500 USDT |
2022-12-07 |
38.3567 USDT |
21.6871 COMP |
38.1400 USDT |
37.0000 USDT |
41.9990 USDT |
38.6850 USDT |
2022-12-06 |
37.6530 USDT |
0.1537 COMP |
37.6530 USDT |
37.6530 USDT |
37.6530 USDT |
37.6530 USDT |
2022-12-05 |
38.2658 USDT |
10.8488 COMP |
38.3020 USDT |
35.0000 USDT |
38.3020 USDT |
38.2450 USDT |
2022-12-04 |
37.1850 USDT |
2.0494 COMP |
37.1850 USDT |
37.1850 USDT |
37.1850 USDT |
37.1850 USDT |
2022-12-02 |
37.6480 USDT |
0.0950 COMP |
37.6480 USDT |
37.6480 USDT |
37.6480 USDT |
37.6480 USDT |
2022-12-01 |
37.9860 USDT |
0.0501 COMP |
37.9860 USDT |
37.9860 USDT |
37.9860 USDT |
37.9860 USDT |
2022-11-30 |
37.1012 USDT |
7.1620 COMP |
37.8050 USDT |
36.9200 USDT |
37.8050 USDT |
37.2520 USDT |
2022-11-28 |
35.9508 USDT |
11.4716 COMP |
36.0600 USDT |
35.7910 USDT |
36.9110 USDT |
36.9110 USDT |
2022-11-27 |
38.0374 USDT |
9.8677 COMP |
38.0300 USDT |
38.0300 USDT |
38.1840 USDT |
38.1840 USDT |
2022-11-26 |
37.7700 USDT |
0.0655 COMP |
37.7700 USDT |
37.7700 USDT |
37.7700 USDT |
37.7700 USDT |
2022-11-24 |
37.6160 USDT |
0.8274 COMP |
38.3340 USDT |
37.5620 USDT |
38.3340 USDT |
37.6500 USDT |
2022-11-23 |
38.4504 USDT |
10.7046 COMP |
38.2900 USDT |
38.2900 USDT |
38.7430 USDT |
38.5260 USDT |
2022-11-22 |
37.5930 USDT |
25.6320 COMP |
37.3820 USDT |
36.5020 USDT |
38.0330 USDT |
37.3980 USDT |
2022-11-21 |
37.3590 USDT |
104.2217 COMP |
37.1950 USDT |
36.1600 USDT |
37.5720 USDT |
36.1600 USDT |
2022-11-20 |
39.1656 USDT |
2.6450 COMP |
39.3990 USDT |
38.6000 USDT |
39.6060 USDT |
38.6000 USDT |
2022-11-19 |
39.1514 USDT |
7.1873 COMP |
38.1980 USDT |
38.1980 USDT |
39.5030 USDT |
39.4230 USDT |
2022-11-18 |
38.2190 USDT |
0.0719 COMP |
38.2190 USDT |
38.2190 USDT |
38.2190 USDT |
38.2190 USDT |
2022-11-17 |
40.0151 USDT |
4.8461 COMP |
39.7060 USDT |
39.6200 USDT |
41.2760 USDT |
41.2760 USDT |
2022-11-16 |
39.3438 USDT |
0.6784 COMP |
39.7560 USDT |
38.7850 USDT |
39.7760 USDT |
38.7850 USDT |
2022-11-15 |
42.0658 USDT |
38.5827 COMP |
39.5390 USDT |
39.5390 USDT |
42.8510 USDT |
40.7830 USDT |
2022-11-14 |
37.0103 USDT |
23.2920 COMP |
36.8110 USDT |
35.6580 USDT |
39.3640 USDT |
39.0000 USDT |
2022-11-13 |
38.1275 USDT |
31.0197 COMP |
37.0660 USDT |
37.0660 USDT |
46.4710 USDT |
38.1750 USDT |
2022-11-12 |
39.4489 USDT |
7.4008 COMP |
40.0390 USDT |
38.0630 USDT |
40.2440 USDT |
38.0630 USDT |
2022-11-11 |
38.7694 USDT |
40.0705 COMP |
40.2120 USDT |
37.0460 USDT |
41.5420 USDT |
37.9640 USDT |
2022-11-10 |
38.0883 USDT |
87.4958 COMP |
34.6140 USDT |
34.3030 USDT |
46.4970 USDT |
40.4070 USDT |
2022-11-09 |
40.7337 USDT |
24.7525 COMP |
41.5350 USDT |
38.3860 USDT |
42.1410 USDT |
38.3860 USDT |
2022-11-08 |
42.0596 USDT |
83.4660 COMP |
50.0680 USDT |
37.8280 USDT |
50.6250 USDT |
41.1020 USDT |
2022-11-07 |
49.0444 USDT |
3.4326 COMP |
49.2280 USDT |
48.7880 USDT |
49.2280 USDT |
48.7880 USDT |
2022-11-06 |
51.1577 USDT |
7.4262 COMP |
50.5000 USDT |
50.5000 USDT |
51.4210 USDT |
51.1630 USDT |
2022-11-05 |
51.8524 USDT |
116.8327 COMP |
52.2460 USDT |
51.6000 USDT |
53.0000 USDT |
52.4000 USDT |