Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
59.3118 USDT |
44.6740 COMP |
55.5040 USDT |
52.8630 USDT |
62.4640 USDT |
56.8930 USDT |
| 2023-02-18 |
53.8040 USDT |
0.7144 COMP |
51.9080 USDT |
51.9080 USDT |
54.6320 USDT |
54.6320 USDT |
| 2023-02-17 |
50.7855 USDT |
0.5584 COMP |
49.4680 USDT |
49.4680 USDT |
52.0640 USDT |
52.0640 USDT |
| 2023-02-16 |
52.5412 USDT |
12.4319 COMP |
52.4060 USDT |
50.9570 USDT |
52.9000 USDT |
51.0120 USDT |
| 2023-02-15 |
50.1799 USDT |
5.2270 COMP |
49.2220 USDT |
49.2220 USDT |
50.4360 USDT |
50.4360 USDT |
| 2023-02-14 |
46.2850 USDT |
25.4065 COMP |
47.6940 USDT |
45.0500 USDT |
49.2260 USDT |
48.9650 USDT |
| 2023-02-13 |
48.3622 USDT |
69.2473 COMP |
48.4450 USDT |
46.8630 USDT |
49.2270 USDT |
47.8410 USDT |
| 2023-02-12 |
50.9596 USDT |
69.3942 COMP |
51.8000 USDT |
48.9980 USDT |
51.8000 USDT |
48.9980 USDT |
| 2023-02-11 |
50.0880 USDT |
0.2060 COMP |
50.0880 USDT |
50.0880 USDT |
50.0880 USDT |
50.0880 USDT |
| 2023-02-10 |
49.6060 USDT |
4.7331 COMP |
49.0000 USDT |
49.0000 USDT |
50.2010 USDT |
49.7540 USDT |
| 2023-02-09 |
52.3918 USDT |
61.8683 COMP |
56.0940 USDT |
48.1800 USDT |
57.7320 USDT |
48.2030 USDT |
| 2023-02-08 |
55.9558 USDT |
10.1814 COMP |
57.9000 USDT |
54.3000 USDT |
57.9000 USDT |
54.5020 USDT |
| 2023-02-07 |
54.6682 USDT |
25.9781 COMP |
53.8150 USDT |
53.8150 USDT |
55.7550 USDT |
55.7550 USDT |
| 2023-02-06 |
52.7076 USDT |
3.7287 COMP |
51.5280 USDT |
51.5000 USDT |
53.1050 USDT |
51.5000 USDT |
| 2023-02-05 |
52.5050 USDT |
1.8982 COMP |
52.6750 USDT |
52.3350 USDT |
52.6750 USDT |
52.3350 USDT |
| 2023-02-04 |
53.7980 USDT |
3.3530 COMP |
53.7980 USDT |
53.7980 USDT |
53.7980 USDT |
53.7980 USDT |
| 2023-02-03 |
53.5982 USDT |
10.7340 COMP |
53.4330 USDT |
53.3260 USDT |
54.2170 USDT |
54.2170 USDT |
| 2023-02-02 |
55.5433 USDT |
14.2519 COMP |
56.6050 USDT |
54.2340 USDT |
56.6050 USDT |
54.2340 USDT |
| 2023-02-01 |
51.3340 USDT |
15.3549 COMP |
51.7130 USDT |
50.8730 USDT |
52.2820 USDT |
52.1020 USDT |
| 2023-01-31 |
52.0941 USDT |
14.2704 COMP |
51.0220 USDT |
51.0220 USDT |
52.5190 USDT |
52.5190 USDT |
| 2023-01-30 |
52.0904 USDT |
18.6607 COMP |
56.1170 USDT |
50.8560 USDT |
56.2920 USDT |
51.2280 USDT |
| 2023-01-29 |
56.2580 USDT |
39.2819 COMP |
56.0120 USDT |
54.2860 USDT |
56.9980 USDT |
56.6750 USDT |
| 2023-01-28 |
56.5929 USDT |
19.7984 COMP |
57.2550 USDT |
55.2300 USDT |
57.2550 USDT |
55.6470 USDT |
| 2023-01-27 |
56.5169 USDT |
24.3813 COMP |
54.5410 USDT |
52.5110 USDT |
60.9790 USDT |
58.9080 USDT |
| 2023-01-26 |
51.8022 USDT |
1.1991 COMP |
51.5750 USDT |
50.9220 USDT |
53.5000 USDT |
53.5000 USDT |
| 2023-01-25 |
48.3748 USDT |
5.6616 COMP |
47.8160 USDT |
47.8160 USDT |
49.1730 USDT |
49.0320 USDT |
| 2023-01-24 |
51.1941 USDT |
17.7728 COMP |
51.4560 USDT |
50.0080 USDT |
52.9090 USDT |
50.6700 USDT |
| 2023-01-23 |
52.5832 USDT |
111.6993 COMP |
52.5070 USDT |
51.3850 USDT |
52.7000 USDT |
51.5280 USDT |
| 2023-01-22 |
51.5631 USDT |
24.8195 COMP |
51.2750 USDT |
49.7840 USDT |
53.0510 USDT |
50.1790 USDT |
| 2023-01-21 |
52.3293 USDT |
23.5093 COMP |
51.2250 USDT |
51.2250 USDT |
53.5010 USDT |
52.2100 USDT |
| 2023-01-20 |
51.0616 USDT |
1.5561 COMP |
50.6180 USDT |
50.6180 USDT |
51.5420 USDT |
51.5420 USDT |
| 2023-01-19 |
47.5308 USDT |
4.7153 COMP |
47.3580 USDT |
46.4660 USDT |
47.6890 USDT |
47.6330 USDT |
| 2023-01-18 |
49.8943 USDT |
58.3359 COMP |
51.2710 USDT |
47.0000 USDT |
52.0880 USDT |
48.7690 USDT |
| 2023-01-17 |
52.4592 USDT |
6.1567 COMP |
52.5550 USDT |
51.1210 USDT |
54.0000 USDT |
51.1240 USDT |
| 2023-01-16 |
52.4581 USDT |
29.2186 COMP |
52.9900 USDT |
50.6930 USDT |
56.1740 USDT |
52.9080 USDT |
| 2023-01-15 |
52.5250 USDT |
68.1643 COMP |
51.1590 USDT |
50.1980 USDT |
53.1610 USDT |
52.4010 USDT |
| 2023-01-14 |
51.0104 USDT |
168.4021 COMP |
39.6910 USDT |
39.6910 USDT |
54.9820 USDT |
53.1030 USDT |
| 2023-01-13 |
37.9633 USDT |
8.1272 COMP |
37.8260 USDT |
37.4590 USDT |
38.6340 USDT |
38.6340 USDT |
| 2023-01-12 |
36.8515 USDT |
11.4663 COMP |
36.7930 USDT |
36.1710 USDT |
37.4030 USDT |
37.4030 USDT |
| 2023-01-11 |
35.4591 USDT |
7.6625 COMP |
35.3860 USDT |
35.0850 USDT |
35.5670 USDT |
35.0850 USDT |
| 2023-01-10 |
35.9186 USDT |
17.4883 COMP |
36.1300 USDT |
35.3620 USDT |
36.1300 USDT |
35.6520 USDT |
| 2023-01-09 |
36.1200 USDT |
0.2959 COMP |
36.1200 USDT |
36.1200 USDT |
36.1200 USDT |
36.1200 USDT |
| 2023-01-08 |
34.4730 USDT |
0.9886 COMP |
34.4730 USDT |
34.4730 USDT |
34.4730 USDT |
34.4730 USDT |
| 2023-01-06 |
33.1443 USDT |
0.9310 COMP |
33.1690 USDT |
32.9540 USDT |
33.1690 USDT |
33.1300 USDT |
| 2023-01-05 |
33.0380 USDT |
8.6753 COMP |
33.0380 USDT |
33.0380 USDT |
33.0380 USDT |
33.0380 USDT |
| 2023-01-04 |
32.6340 USDT |
7.3197 COMP |
32.5810 USDT |
32.5810 USDT |
33.5300 USDT |
32.6750 USDT |
| 2023-01-02 |
31.3831 USDT |
2.6563 COMP |
31.2070 USDT |
31.2070 USDT |
32.1070 USDT |
32.1070 USDT |
| 2023-01-01 |
31.1540 USDT |
4.1441 COMP |
30.9260 USDT |
30.9260 USDT |
31.7820 USDT |
31.7320 USDT |
| 2022-12-31 |
30.2286 USDT |
9.2296 COMP |
30.4510 USDT |
29.9960 USDT |
31.5960 USDT |
31.5710 USDT |
| 2022-12-30 |
30.2257 USDT |
16.2766 COMP |
30.0880 USDT |
30.0610 USDT |
30.3690 USDT |
30.3690 USDT |