Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
42.9362 USDT |
41.5237 COMP |
42.5720 USDT |
41.9910 USDT |
44.0370 USDT |
44.0370 USDT |
| 2023-04-12 |
42.3225 USDT |
6.2104 COMP |
42.0040 USDT |
41.9630 USDT |
43.2440 USDT |
42.3190 USDT |
| 2023-04-11 |
43.3463 USDT |
5.6828 COMP |
43.1750 USDT |
43.1750 USDT |
43.3520 USDT |
43.3520 USDT |
| 2023-04-10 |
42.3865 USDT |
2.8550 COMP |
42.2550 USDT |
42.1880 USDT |
43.0590 USDT |
43.0590 USDT |
| 2023-04-09 |
41.8044 USDT |
1.3480 COMP |
41.7510 USDT |
41.7510 USDT |
41.9060 USDT |
41.9060 USDT |
| 2023-04-08 |
42.4374 USDT |
2.8860 COMP |
42.0120 USDT |
42.0120 USDT |
42.5420 USDT |
42.5420 USDT |
| 2023-04-07 |
40.4295 USDT |
67.8374 COMP |
41.1440 USDT |
30.7950 USDT |
42.5610 USDT |
42.4870 USDT |
| 2023-04-06 |
41.9637 USDT |
29.6829 COMP |
41.0620 USDT |
40.7210 USDT |
42.5790 USDT |
40.7210 USDT |
| 2023-04-05 |
42.2771 USDT |
13.0261 COMP |
42.2790 USDT |
42.2760 USDT |
42.2790 USDT |
42.2760 USDT |
| 2023-04-04 |
40.6176 USDT |
39.7365 COMP |
40.3520 USDT |
40.3330 USDT |
41.8790 USDT |
41.8790 USDT |
| 2023-04-03 |
40.7141 USDT |
13.7116 COMP |
40.4250 USDT |
37.7050 USDT |
41.8920 USDT |
41.5000 USDT |
| 2023-04-02 |
41.7205 USDT |
13.0097 COMP |
41.1690 USDT |
37.1680 USDT |
43.5280 USDT |
42.0610 USDT |
| 2023-04-01 |
43.2119 USDT |
8.5540 COMP |
42.7790 USDT |
39.9480 USDT |
43.7330 USDT |
41.0040 USDT |
| 2023-03-31 |
41.6863 USDT |
25.1038 COMP |
42.7460 USDT |
41.6510 USDT |
42.7460 USDT |
42.3160 USDT |
| 2023-03-30 |
42.0330 USDT |
38.9955 COMP |
42.0330 USDT |
42.0330 USDT |
42.0330 USDT |
42.0330 USDT |
| 2023-03-29 |
43.3160 USDT |
0.0608 COMP |
43.3160 USDT |
43.3160 USDT |
43.3160 USDT |
43.3160 USDT |
| 2023-03-28 |
41.3310 USDT |
0.2910 COMP |
41.3310 USDT |
41.3310 USDT |
41.3310 USDT |
41.3310 USDT |
| 2023-03-24 |
42.4115 USDT |
2.2381 COMP |
42.7450 USDT |
42.3240 USDT |
42.7450 USDT |
42.3240 USDT |
| 2023-03-23 |
42.4100 USDT |
1.0000 COMP |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
42.4100 USDT |
| 2023-03-22 |
43.5071 USDT |
1.2255 COMP |
44.3690 USDT |
41.2960 USDT |
44.3690 USDT |
41.2960 USDT |
| 2023-03-21 |
43.6336 USDT |
13.4568 COMP |
43.6610 USDT |
42.9660 USDT |
43.8470 USDT |
43.1620 USDT |
| 2023-03-20 |
44.4180 USDT |
0.2772 COMP |
44.4180 USDT |
44.4180 USDT |
44.4180 USDT |
44.4180 USDT |
| 2023-03-19 |
46.0032 USDT |
0.6086 COMP |
45.5250 USDT |
45.5250 USDT |
46.3470 USDT |
46.3470 USDT |
| 2023-03-18 |
46.5735 USDT |
9.9620 COMP |
46.1880 USDT |
44.4770 USDT |
47.6480 USDT |
45.7660 USDT |
| 2023-03-17 |
43.9966 USDT |
13.8112 COMP |
43.3030 USDT |
43.0400 USDT |
46.2440 USDT |
46.2440 USDT |
| 2023-03-16 |
42.9193 USDT |
1.8085 COMP |
43.1430 USDT |
42.7620 USDT |
43.1430 USDT |
42.7620 USDT |
| 2023-03-15 |
44.1860 USDT |
2.1756 COMP |
44.8350 USDT |
41.6840 USDT |
44.8350 USDT |
41.6840 USDT |
| 2023-03-14 |
45.9955 USDT |
4.8828 COMP |
44.1940 USDT |
44.1940 USDT |
48.1780 USDT |
46.1090 USDT |
| 2023-03-13 |
43.1694 USDT |
18.5352 COMP |
42.4140 USDT |
41.7580 USDT |
44.8030 USDT |
44.8030 USDT |
| 2023-03-12 |
38.5239 USDT |
30.8219 COMP |
37.8200 USDT |
36.9710 USDT |
41.4110 USDT |
41.4110 USDT |
| 2023-03-11 |
36.9977 USDT |
4.3197 COMP |
37.2630 USDT |
36.7780 USDT |
37.2630 USDT |
36.8940 USDT |
| 2023-03-10 |
38.0364 USDT |
18.6979 COMP |
38.3550 USDT |
37.2500 USDT |
38.5770 USDT |
38.5770 USDT |
| 2023-03-09 |
44.8616 USDT |
9.5835 COMP |
41.1950 USDT |
41.1950 USDT |
49.7620 USDT |
42.0330 USDT |
| 2023-03-08 |
43.2940 USDT |
1.1491 COMP |
43.2940 USDT |
43.2940 USDT |
43.2940 USDT |
43.2940 USDT |
| 2023-03-07 |
44.9310 USDT |
1.5178 COMP |
45.9500 USDT |
44.5260 USDT |
45.9500 USDT |
44.5260 USDT |
| 2023-03-06 |
45.1807 USDT |
1.3161 COMP |
44.9480 USDT |
44.8270 USDT |
46.1240 USDT |
45.4670 USDT |
| 2023-03-05 |
46.8719 USDT |
1.0232 COMP |
46.6660 USDT |
46.6660 USDT |
46.9890 USDT |
46.9890 USDT |
| 2023-03-04 |
48.0435 USDT |
3.7952 COMP |
48.1070 USDT |
48.0150 USDT |
48.1070 USDT |
48.0160 USDT |
| 2023-03-03 |
45.9143 USDT |
14.8222 COMP |
45.5000 USDT |
44.7120 USDT |
47.0690 USDT |
47.0690 USDT |
| 2023-03-02 |
48.7038 USDT |
4.6722 COMP |
48.9640 USDT |
48.4280 USDT |
49.4160 USDT |
48.7490 USDT |
| 2023-03-01 |
49.2625 USDT |
20.7801 COMP |
50.1200 USDT |
48.5710 USDT |
51.0410 USDT |
51.0410 USDT |
| 2023-02-28 |
48.8250 USDT |
0.2950 COMP |
48.8250 USDT |
48.8250 USDT |
48.8250 USDT |
48.8250 USDT |
| 2023-02-27 |
50.8057 USDT |
1.8420 COMP |
50.8050 USDT |
50.8050 USDT |
50.8060 USDT |
50.8060 USDT |
| 2023-02-26 |
51.3230 USDT |
19.6403 COMP |
50.2420 USDT |
50.2420 USDT |
51.9030 USDT |
51.9030 USDT |
| 2023-02-25 |
59.7032 USDT |
11.7954 COMP |
52.3650 USDT |
48.6490 USDT |
87.7690 USDT |
49.2930 USDT |
| 2023-02-24 |
51.8195 USDT |
11.4176 COMP |
52.1280 USDT |
50.7360 USDT |
52.2400 USDT |
50.7360 USDT |
| 2023-02-23 |
53.4048 USDT |
22.4512 COMP |
54.0000 USDT |
45.0500 USDT |
54.0000 USDT |
52.6100 USDT |
| 2023-02-22 |
53.1346 USDT |
14.4148 COMP |
57.0810 USDT |
52.5980 USDT |
57.0810 USDT |
52.9080 USDT |
| 2023-02-21 |
57.5971 USDT |
8.3842 COMP |
58.4120 USDT |
55.9620 USDT |
58.4120 USDT |
56.1540 USDT |
| 2023-02-20 |
54.5040 USDT |
0.2752 COMP |
54.5040 USDT |
54.5040 USDT |
54.5040 USDT |
54.5040 USDT |