Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
56.8479 USDT |
4.1025 COMP |
57.5050 USDT |
54.5880 USDT |
57.5050 USDT |
55.9500 USDT |
| 2023-07-06 |
61.2263 USDT |
2.1151 COMP |
62.8500 USDT |
45.0000 USDT |
62.8500 USDT |
45.0000 USDT |
| 2023-07-04 |
69.8240 USDT |
0.0820 COMP |
69.8240 USDT |
69.8240 USDT |
69.8240 USDT |
69.8240 USDT |
| 2023-07-03 |
65.8494 USDT |
3.3861 COMP |
69.6780 USDT |
60.5250 USDT |
69.6780 USDT |
60.5250 USDT |
| 2023-07-02 |
60.8176 USDT |
49.6276 COMP |
53.1470 USDT |
53.1470 USDT |
64.5790 USDT |
64.5790 USDT |
| 2023-07-01 |
53.0027 USDT |
56.2287 COMP |
54.8280 USDT |
52.9990 USDT |
54.8280 USDT |
53.0000 USDT |
| 2023-06-30 |
54.4379 USDT |
70.1324 COMP |
51.5400 USDT |
51.5400 USDT |
59.9720 USDT |
54.2210 USDT |
| 2023-06-29 |
51.2632 USDT |
119.6147 COMP |
44.2730 USDT |
44.2730 USDT |
53.8000 USDT |
49.9220 USDT |
| 2023-06-28 |
44.5760 USDT |
11.1477 COMP |
44.5760 USDT |
44.5760 USDT |
44.5760 USDT |
44.5760 USDT |
| 2023-06-27 |
42.8640 USDT |
1.3824 COMP |
42.8640 USDT |
42.8640 USDT |
42.8640 USDT |
42.8640 USDT |
| 2023-06-26 |
35.5010 USDT |
0.6446 COMP |
35.5010 USDT |
35.5010 USDT |
35.5010 USDT |
35.5010 USDT |
| 2023-06-25 |
36.6171 USDT |
22.1598 COMP |
31.3000 USDT |
31.3000 USDT |
42.2920 USDT |
42.2920 USDT |
| 2023-06-24 |
30.0000 USDT |
0.5359 COMP |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-06-22 |
29.8402 USDT |
0.9977 COMP |
28.9060 USDT |
28.9060 USDT |
30.3330 USDT |
30.3330 USDT |
| 2023-06-14 |
26.5000 USDT |
2.5000 COMP |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2023-06-13 |
27.2130 USDT |
2.5095 COMP |
27.2130 USDT |
27.2130 USDT |
27.2130 USDT |
27.2130 USDT |
| 2023-06-12 |
27.5610 USDT |
3.6923 COMP |
27.5610 USDT |
27.5610 USDT |
27.5610 USDT |
27.5610 USDT |
| 2023-06-11 |
24.2220 USDT |
3.0817 COMP |
24.2220 USDT |
24.2220 USDT |
24.2220 USDT |
24.2220 USDT |
| 2023-06-10 |
25.4155 USDT |
25.6261 COMP |
28.4960 USDT |
24.9630 USDT |
28.4960 USDT |
25.2820 USDT |
| 2023-06-09 |
29.8620 USDT |
0.6175 COMP |
29.8620 USDT |
29.8620 USDT |
29.8620 USDT |
29.8620 USDT |
| 2023-06-08 |
30.8600 USDT |
0.3500 COMP |
30.8600 USDT |
30.8600 USDT |
30.8600 USDT |
30.8600 USDT |
| 2023-06-07 |
32.2720 USDT |
0.0555 COMP |
32.2720 USDT |
32.2720 USDT |
32.2720 USDT |
32.2720 USDT |
| 2023-06-05 |
32.2770 USDT |
0.2099 COMP |
33.3940 USDT |
31.9470 USDT |
33.3940 USDT |
31.9470 USDT |
| 2023-06-01 |
34.9210 USDT |
0.2274 COMP |
34.9210 USDT |
34.9210 USDT |
34.9210 USDT |
34.9210 USDT |
| 2023-05-30 |
36.6180 USDT |
0.8337 COMP |
36.6180 USDT |
36.6180 USDT |
36.6180 USDT |
36.6180 USDT |
| 2023-05-29 |
36.6040 USDT |
0.2253 COMP |
36.6040 USDT |
36.6040 USDT |
36.6040 USDT |
36.6040 USDT |
| 2023-05-28 |
36.1580 USDT |
6.2080 COMP |
36.1580 USDT |
36.1580 USDT |
36.1580 USDT |
36.1580 USDT |
| 2023-05-26 |
32.0770 USDT |
2.8830 COMP |
32.0770 USDT |
32.0770 USDT |
32.0770 USDT |
32.0770 USDT |
| 2023-05-24 |
33.1050 USDT |
7.4835 COMP |
33.1050 USDT |
33.1050 USDT |
33.1050 USDT |
33.1050 USDT |
| 2023-05-18 |
34.1340 USDT |
0.0620 COMP |
34.1340 USDT |
34.1340 USDT |
34.1340 USDT |
34.1340 USDT |
| 2023-05-17 |
36.6750 USDT |
1.7469 COMP |
36.6750 USDT |
36.6750 USDT |
36.6750 USDT |
36.6750 USDT |
| 2023-05-16 |
33.1860 USDT |
2.1199 COMP |
33.1860 USDT |
33.1860 USDT |
33.1860 USDT |
33.1860 USDT |
| 2023-05-10 |
36.6075 USDT |
18.1027 COMP |
36.5430 USDT |
34.6430 USDT |
36.7160 USDT |
34.6430 USDT |
| 2023-05-09 |
35.6425 USDT |
39.4154 COMP |
34.6490 USDT |
34.6060 USDT |
36.0010 USDT |
35.5860 USDT |
| 2023-05-08 |
36.4624 USDT |
1.8901 COMP |
37.1130 USDT |
36.3040 USDT |
37.1130 USDT |
36.3040 USDT |
| 2023-05-07 |
38.8216 USDT |
6.0602 COMP |
38.9000 USDT |
38.3140 USDT |
38.9000 USDT |
38.3140 USDT |
| 2023-05-05 |
38.9030 USDT |
0.0977 COMP |
38.9030 USDT |
38.9030 USDT |
38.9030 USDT |
38.9030 USDT |
| 2023-05-02 |
38.9760 USDT |
1.1968 COMP |
38.9760 USDT |
38.9760 USDT |
38.9760 USDT |
38.9760 USDT |
| 2023-04-30 |
40.9960 USDT |
0.0628 COMP |
40.9960 USDT |
40.9960 USDT |
40.9960 USDT |
40.9960 USDT |
| 2023-04-29 |
41.3700 USDT |
0.0869 COMP |
41.3700 USDT |
41.3700 USDT |
41.3700 USDT |
41.3700 USDT |
| 2023-04-26 |
40.7577 USDT |
1.2651 COMP |
40.1470 USDT |
40.1470 USDT |
41.5140 USDT |
41.3170 USDT |
| 2023-04-25 |
40.1160 USDT |
0.0480 COMP |
40.1160 USDT |
40.1160 USDT |
40.1160 USDT |
40.1160 USDT |
| 2023-04-23 |
39.2370 USDT |
0.7940 COMP |
39.2370 USDT |
39.2370 USDT |
39.2370 USDT |
39.2370 USDT |
| 2023-04-21 |
38.5980 USDT |
0.3898 COMP |
38.6130 USDT |
38.4910 USDT |
38.6130 USDT |
38.4910 USDT |
| 2023-04-20 |
40.9146 USDT |
7.1567 COMP |
41.3450 USDT |
39.8990 USDT |
42.8210 USDT |
42.5610 USDT |
| 2023-04-19 |
41.9187 USDT |
42.6054 COMP |
43.3880 USDT |
41.9170 USDT |
43.3880 USDT |
41.9170 USDT |
| 2023-04-18 |
46.0361 USDT |
40.3594 COMP |
45.7160 USDT |
45.4990 USDT |
46.0500 USDT |
45.4990 USDT |
| 2023-04-17 |
45.1799 USDT |
16.8760 COMP |
45.0000 USDT |
42.7440 USDT |
45.8270 USDT |
45.1130 USDT |
| 2023-04-16 |
45.9837 USDT |
2.0671 COMP |
45.4960 USDT |
45.4960 USDT |
46.5560 USDT |
46.5560 USDT |
| 2023-04-14 |
44.2300 USDT |
5.8220 COMP |
45.5900 USDT |
44.0000 USDT |
45.5900 USDT |
44.3980 USDT |