Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
209.2878 USDT |
290.5855 COMP |
198.8350 USDT |
198.4140 USDT |
212.7460 USDT |
206.8410 USDT |
| 2021-01-22 |
197.4732 USDT |
475.2661 COMP |
175.0120 USDT |
165.7600 USDT |
208.2750 USDT |
198.8350 USDT |
| 2021-01-21 |
191.9079 USDT |
383.2116 COMP |
212.8900 USDT |
175.2960 USDT |
212.9000 USDT |
177.0360 USDT |
| 2021-01-20 |
210.5427 USDT |
206.0472 COMP |
210.5540 USDT |
199.2190 USDT |
218.2760 USDT |
212.4490 USDT |
| 2021-01-19 |
221.8388 USDT |
418.4374 COMP |
225.6530 USDT |
210.4230 USDT |
234.1660 USDT |
214.6280 USDT |
| 2021-01-18 |
228.1456 USDT |
210.3807 COMP |
216.8020 USDT |
208.1880 USDT |
238.4940 USDT |
225.3390 USDT |
| 2021-01-17 |
212.8969 USDT |
440.5628 COMP |
203.8890 USDT |
201.3940 USDT |
226.4070 USDT |
220.6460 USDT |
| 2021-01-16 |
212.8170 USDT |
289.4043 COMP |
205.0000 USDT |
200.7210 USDT |
219.6440 USDT |
203.8210 USDT |
| 2021-01-15 |
206.3574 USDT |
273.6615 COMP |
214.4280 USDT |
187.7220 USDT |
217.0000 USDT |
203.2370 USDT |
| 2021-01-14 |
210.7650 USDT |
750.3719 COMP |
214.7520 USDT |
202.2570 USDT |
225.0000 USDT |
211.4340 USDT |
| 2021-01-13 |
200.1859 USDT |
682.7346 COMP |
182.3400 USDT |
175.0810 USDT |
217.9320 USDT |
212.3450 USDT |
| 2021-01-12 |
188.4177 USDT |
610.8236 COMP |
168.8250 USDT |
162.6000 USDT |
200.9960 USDT |
183.3000 USDT |
| 2021-01-11 |
164.6077 USDT |
1,069.8359 COMP |
192.7730 USDT |
147.9120 USDT |
192.7730 USDT |
168.8580 USDT |
| 2021-01-10 |
188.6340 USDT |
605.1947 COMP |
186.5180 USDT |
169.6880 USDT |
208.8360 USDT |
196.6400 USDT |
| 2021-01-09 |
172.0795 USDT |
401.2288 COMP |
166.1570 USDT |
161.9000 USDT |
186.1720 USDT |
183.5630 USDT |
| 2021-01-08 |
165.4118 USDT |
775.9851 COMP |
170.0000 USDT |
153.7380 USDT |
180.8600 USDT |
164.9690 USDT |
| 2021-01-07 |
179.2057 USDT |
606.2564 COMP |
184.0380 USDT |
167.0840 USDT |
191.5330 USDT |
173.7110 USDT |
| 2021-01-06 |
173.2390 USDT |
509.8618 COMP |
160.1770 USDT |
160.0240 USDT |
185.0000 USDT |
184.1140 USDT |
| 2021-01-05 |
159.9813 USDT |
376.4862 COMP |
151.3570 USDT |
147.9120 USDT |
164.9140 USDT |
161.8080 USDT |
| 2021-01-04 |
147.7866 USDT |
516.3188 COMP |
148.3420 USDT |
137.8590 USDT |
161.2350 USDT |
151.4960 USDT |
| 2021-01-03 |
144.5108 USDT |
340.0343 COMP |
136.9610 USDT |
136.2580 USDT |
151.2980 USDT |
146.6020 USDT |
| 2021-01-02 |
141.2092 USDT |
343.3628 COMP |
146.4500 USDT |
134.8500 USDT |
147.1860 USDT |
136.3730 USDT |
| 2021-01-01 |
144.6565 USDT |
349.5623 COMP |
147.3650 USDT |
140.0000 USDT |
154.0750 USDT |
143.5850 USDT |
| 2020-12-31 |
149.7271 USDT |
205.3850 COMP |
155.3520 USDT |
142.7010 USDT |
155.3520 USDT |
150.0270 USDT |
| 2020-12-30 |
150.5791 USDT |
460.5834 COMP |
139.0160 USDT |
138.6740 USDT |
158.7780 USDT |
157.5490 USDT |
| 2020-12-29 |
134.1403 USDT |
654.2476 COMP |
143.3420 USDT |
130.4080 USDT |
145.9640 USDT |
139.6240 USDT |
| 2020-12-28 |
137.7224 USDT |
124.6833 COMP |
130.8000 USDT |
130.1570 USDT |
143.1000 USDT |
143.0170 USDT |
| 2020-12-27 |
132.9109 USDT |
151.8118 COMP |
130.1740 USDT |
128.1980 USDT |
139.7720 USDT |
131.7000 USDT |
| 2020-12-26 |
132.9455 USDT |
102.0570 COMP |
137.6550 USDT |
128.0900 USDT |
137.6550 USDT |
130.0760 USDT |
| 2020-12-25 |
138.1737 USDT |
78.7630 COMP |
136.3140 USDT |
134.6070 USDT |
143.3750 USDT |
137.7840 USDT |
| 2020-12-24 |
131.9531 USDT |
87.7066 COMP |
128.8300 USDT |
126.0910 USDT |
137.6790 USDT |
136.4880 USDT |
| 2020-12-23 |
132.0685 USDT |
272.6421 COMP |
147.0950 USDT |
122.1250 USDT |
148.6250 USDT |
129.2530 USDT |
| 2020-12-22 |
143.2504 USDT |
230.4532 COMP |
141.8000 USDT |
136.4310 USDT |
148.4430 USDT |
145.9220 USDT |
| 2020-12-21 |
148.1665 USDT |
381.0285 COMP |
152.8100 USDT |
140.0410 USDT |
155.0000 USDT |
141.8780 USDT |
| 2020-12-20 |
155.4354 USDT |
88.3661 COMP |
155.3430 USDT |
150.4400 USDT |
162.3610 USDT |
153.7330 USDT |
| 2020-12-19 |
160.2422 USDT |
76.9448 COMP |
160.3470 USDT |
155.5000 USDT |
165.0970 USDT |
155.5000 USDT |
| 2020-12-18 |
158.5620 USDT |
330.3262 COMP |
175.3400 USDT |
151.0710 USDT |
175.3400 USDT |
159.8530 USDT |
| 2020-12-17 |
166.1037 USDT |
854.3199 COMP |
155.7830 USDT |
152.4750 USDT |
199.6000 USDT |
178.0900 USDT |
| 2020-12-16 |
158.8581 USDT |
158.2757 COMP |
149.6090 USDT |
148.1050 USDT |
168.0000 USDT |
154.9980 USDT |
| 2020-12-15 |
150.9036 USDT |
73.2954 COMP |
152.9820 USDT |
146.8070 USDT |
153.8500 USDT |
153.8500 USDT |
| 2020-12-14 |
152.8011 USDT |
212.8590 COMP |
145.6450 USDT |
144.3740 USDT |
159.2320 USDT |
153.8700 USDT |
| 2020-12-13 |
148.1527 USDT |
54.8271 COMP |
142.1210 USDT |
141.8320 USDT |
152.0570 USDT |
145.9790 USDT |
| 2020-12-12 |
145.2867 USDT |
331.6558 COMP |
142.8510 USDT |
142.1860 USDT |
152.6310 USDT |
147.9700 USDT |
| 2020-12-11 |
143.7435 USDT |
338.7037 COMP |
149.4400 USDT |
137.7210 USDT |
150.3530 USDT |
142.9250 USDT |
| 2020-12-10 |
155.0785 USDT |
711.6659 COMP |
164.9530 USDT |
148.8920 USDT |
165.6110 USDT |
148.8920 USDT |
| 2020-12-09 |
156.6659 USDT |
617.5910 COMP |
153.2280 USDT |
144.6060 USDT |
170.5830 USDT |
164.7410 USDT |
| 2020-12-08 |
162.2664 USDT |
1,550.5527 COMP |
149.3220 USDT |
149.2350 USDT |
179.0840 USDT |
155.4150 USDT |
| 2020-12-07 |
142.6008 USDT |
83.7967 COMP |
137.4280 USDT |
135.4710 USDT |
151.6480 USDT |
148.5620 USDT |
| 2020-12-06 |
135.9178 USDT |
60.0605 COMP |
143.9570 USDT |
133.2000 USDT |
143.9570 USDT |
136.2980 USDT |
| 2020-12-05 |
135.5215 USDT |
197.9066 COMP |
129.0000 USDT |
125.6930 USDT |
144.5040 USDT |
143.5230 USDT |