Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
458.4705 USDT |
145.4781 COMP |
467.9860 USDT |
436.1160 USDT |
468.6370 USDT |
444.7650 USDT |
| 2021-03-13 |
448.2515 USDT |
269.6274 COMP |
432.9000 USDT |
414.3840 USDT |
469.2000 USDT |
461.1340 USDT |
| 2021-03-12 |
442.6951 USDT |
311.1417 COMP |
463.8000 USDT |
427.2160 USDT |
466.2090 USDT |
437.0290 USDT |
| 2021-03-11 |
463.8239 USDT |
29.2788 COMP |
456.3000 USDT |
450.4000 USDT |
475.0900 USDT |
470.7990 USDT |
| 2021-03-10 |
481.4673 USDT |
55.5843 COMP |
500.8760 USDT |
470.4000 USDT |
501.9810 USDT |
476.5520 USDT |
| 2021-03-09 |
481.4797 USDT |
69.4639 COMP |
478.3190 USDT |
472.9210 USDT |
493.3500 USDT |
489.1740 USDT |
| 2021-03-08 |
469.4869 USDT |
122.1064 COMP |
489.2140 USDT |
463.7270 USDT |
489.2160 USDT |
473.3060 USDT |
| 2021-03-07 |
488.5084 USDT |
111.6375 COMP |
489.8400 USDT |
470.4620 USDT |
492.0740 USDT |
470.4620 USDT |
| 2021-03-06 |
491.9885 USDT |
117.1831 COMP |
481.6150 USDT |
468.9840 USDT |
512.3950 USDT |
495.9640 USDT |
| 2021-03-05 |
452.2370 USDT |
54.1732 COMP |
464.0270 USDT |
445.2000 USDT |
472.7360 USDT |
472.7360 USDT |
| 2021-03-04 |
475.6250 USDT |
124.0243 COMP |
490.0650 USDT |
457.1000 USDT |
502.0100 USDT |
463.3220 USDT |
| 2021-03-03 |
504.7327 USDT |
88.8209 COMP |
497.0660 USDT |
492.4310 USDT |
516.6780 USDT |
506.8720 USDT |
| 2021-03-02 |
504.5117 USDT |
708.2535 COMP |
495.0000 USDT |
479.2980 USDT |
533.9980 USDT |
482.2260 USDT |
| 2021-03-01 |
444.7347 USDT |
326.1501 COMP |
406.1360 USDT |
406.1360 USDT |
495.3990 USDT |
468.8420 USDT |
| 2021-02-28 |
370.8534 USDT |
88.3797 COMP |
405.5050 USDT |
349.6000 USDT |
405.5050 USDT |
369.5000 USDT |
| 2021-02-27 |
417.3503 USDT |
74.3218 COMP |
400.0000 USDT |
400.0000 USDT |
427.9590 USDT |
407.3050 USDT |
| 2021-02-26 |
395.8689 USDT |
202.1964 COMP |
390.3380 USDT |
370.7710 USDT |
420.7260 USDT |
412.1880 USDT |
| 2021-02-25 |
424.0079 USDT |
199.8149 COMP |
438.8980 USDT |
390.3410 USDT |
455.6160 USDT |
390.3410 USDT |
| 2021-02-24 |
421.7029 USDT |
299.1709 COMP |
385.4490 USDT |
368.7000 USDT |
457.7670 USDT |
436.4000 USDT |
| 2021-02-23 |
362.3688 USDT |
376.2588 COMP |
426.4000 USDT |
325.5470 USDT |
426.9000 USDT |
382.8250 USDT |
| 2021-02-22 |
421.9300 USDT |
716.7349 COMP |
447.8000 USDT |
373.3000 USDT |
469.2240 USDT |
424.5960 USDT |
| 2021-02-21 |
457.0374 USDT |
64.9321 COMP |
450.0010 USDT |
440.7300 USDT |
467.7980 USDT |
454.4640 USDT |
| 2021-02-20 |
468.8816 USDT |
796.3737 COMP |
450.0760 USDT |
432.3830 USDT |
505.0130 USDT |
444.5750 USDT |
| 2021-02-19 |
461.5935 USDT |
857.4002 COMP |
456.0900 USDT |
435.8010 USDT |
479.1490 USDT |
451.1590 USDT |
| 2021-02-18 |
464.2898 USDT |
84.4984 COMP |
471.7220 USDT |
450.0050 USDT |
476.7140 USDT |
457.7650 USDT |
| 2021-02-17 |
439.0373 USDT |
248.4736 COMP |
450.0300 USDT |
414.3370 USDT |
471.7220 USDT |
471.7220 USDT |
| 2021-02-16 |
460.5271 USDT |
249.2458 COMP |
457.6580 USDT |
437.1840 USDT |
502.3720 USDT |
455.0640 USDT |
| 2021-02-15 |
438.5370 USDT |
743.2622 COMP |
471.6180 USDT |
400.0000 USDT |
506.6630 USDT |
462.5600 USDT |
| 2021-02-14 |
491.7485 USDT |
817.6543 COMP |
511.7430 USDT |
455.6140 USDT |
524.9300 USDT |
473.9860 USDT |
| 2021-02-13 |
523.1611 USDT |
251.1074 COMP |
537.7240 USDT |
500.0070 USDT |
556.3220 USDT |
510.4790 USDT |
| 2021-02-12 |
529.7984 USDT |
710.3251 COMP |
505.8940 USDT |
481.2470 USDT |
569.6300 USDT |
535.3860 USDT |
| 2021-02-11 |
488.9733 USDT |
484.5525 COMP |
474.1150 USDT |
455.5830 USDT |
524.4000 USDT |
500.8510 USDT |
| 2021-02-10 |
481.9209 USDT |
823.3871 COMP |
489.0450 USDT |
443.6220 USDT |
526.7270 USDT |
475.0000 USDT |
| 2021-02-09 |
464.6950 USDT |
462.7097 COMP |
454.6860 USDT |
438.0590 USDT |
489.0440 USDT |
489.0440 USDT |
| 2021-02-08 |
466.9067 USDT |
615.3896 COMP |
458.1500 USDT |
441.9930 USDT |
495.3860 USDT |
455.2930 USDT |
| 2021-02-07 |
432.3404 USDT |
707.3444 COMP |
467.4420 USDT |
392.9000 USDT |
477.7370 USDT |
458.1380 USDT |
| 2021-02-06 |
471.4809 USDT |
848.6878 COMP |
534.8400 USDT |
446.4000 USDT |
549.7110 USDT |
462.8540 USDT |
| 2021-02-05 |
501.0764 USDT |
812.1733 COMP |
458.4350 USDT |
454.8940 USDT |
552.2400 USDT |
532.7690 USDT |
| 2021-02-04 |
432.6799 USDT |
1,150.2506 COMP |
389.4770 USDT |
380.0000 USDT |
495.2250 USDT |
455.7300 USDT |
| 2021-02-03 |
363.0200 USDT |
369.1195 COMP |
355.4640 USDT |
343.1940 USDT |
389.1350 USDT |
386.8710 USDT |
| 2021-02-02 |
349.2807 USDT |
247.1511 COMP |
361.2210 USDT |
337.6210 USDT |
361.2210 USDT |
354.8220 USDT |
| 2021-02-01 |
353.1365 USDT |
782.2946 COMP |
348.1100 USDT |
332.5000 USDT |
376.0420 USDT |
363.3680 USDT |
| 2021-01-31 |
328.8239 USDT |
527.2106 COMP |
336.0700 USDT |
305.7360 USDT |
348.1090 USDT |
346.8520 USDT |
| 2021-01-30 |
307.9347 USDT |
1,180.7981 COMP |
294.6970 USDT |
275.0760 USDT |
338.6050 USDT |
336.7140 USDT |
| 2021-01-29 |
258.3990 USDT |
849.8705 COMP |
256.7040 USDT |
231.7390 USDT |
300.5110 USDT |
291.1300 USDT |
| 2021-01-28 |
249.9440 USDT |
400.9980 COMP |
219.0460 USDT |
214.5540 USDT |
266.9870 USDT |
251.9180 USDT |
| 2021-01-27 |
227.3282 USDT |
244.6428 COMP |
239.3240 USDT |
210.0180 USDT |
239.3240 USDT |
219.4310 USDT |
| 2021-01-26 |
224.7426 USDT |
560.6782 COMP |
211.5370 USDT |
206.2450 USDT |
240.9990 USDT |
237.8980 USDT |
| 2021-01-25 |
237.6152 USDT |
612.2613 COMP |
252.8740 USDT |
207.0490 USDT |
258.0000 USDT |
213.3200 USDT |
| 2021-01-24 |
232.1711 USDT |
611.4711 COMP |
206.8410 USDT |
206.8410 USDT |
252.1490 USDT |
250.9240 USDT |