Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
137.1412 USDT |
336.5829 COMP |
133.0000 USDT |
125.4790 USDT |
147.3590 USDT |
126.7330 USDT |
| 2020-12-03 |
125.1963 USDT |
506.2521 COMP |
113.8770 USDT |
113.0800 USDT |
137.3820 USDT |
132.4370 USDT |
| 2020-12-02 |
110.0076 USDT |
51.6934 COMP |
104.8610 USDT |
104.4300 USDT |
114.6290 USDT |
114.4070 USDT |
| 2020-12-01 |
108.5826 USDT |
106.6980 COMP |
112.5510 USDT |
103.4330 USDT |
117.5760 USDT |
105.1000 USDT |
| 2020-11-30 |
111.8392 USDT |
149.1756 COMP |
111.2000 USDT |
109.7070 USDT |
114.1500 USDT |
112.1170 USDT |
| 2020-11-29 |
109.1696 USDT |
23.0224 COMP |
106.4730 USDT |
106.4490 USDT |
111.1020 USDT |
109.0880 USDT |
| 2020-11-28 |
107.2653 USDT |
77.0936 COMP |
103.4920 USDT |
102.0180 USDT |
109.5990 USDT |
107.7970 USDT |
| 2020-11-27 |
105.7884 USDT |
114.9387 COMP |
106.8020 USDT |
100.3030 USDT |
109.8000 USDT |
103.8050 USDT |
| 2020-11-26 |
112.3755 USDT |
716.2551 COMP |
121.0000 USDT |
100.0100 USDT |
124.9000 USDT |
106.4220 USDT |
| 2020-11-25 |
129.5317 USDT |
619.1425 COMP |
128.2090 USDT |
119.7790 USDT |
139.2560 USDT |
123.3870 USDT |
| 2020-11-24 |
127.0698 USDT |
431.0847 COMP |
126.3330 USDT |
121.8290 USDT |
132.7450 USDT |
126.6450 USDT |
| 2020-11-23 |
121.9205 USDT |
162.9507 COMP |
116.1690 USDT |
115.9360 USDT |
128.6630 USDT |
123.9150 USDT |
| 2020-11-22 |
117.9902 USDT |
149.6622 COMP |
126.2920 USDT |
112.8300 USDT |
127.9000 USDT |
116.6000 USDT |
| 2020-11-21 |
121.8472 USDT |
194.2427 COMP |
117.8730 USDT |
113.0500 USDT |
127.9980 USDT |
127.9980 USDT |
| 2020-11-20 |
118.5274 USDT |
169.9185 COMP |
114.6970 USDT |
113.6120 USDT |
124.0960 USDT |
116.2870 USDT |
| 2020-11-19 |
111.9634 USDT |
200.8291 COMP |
114.6340 USDT |
108.9260 USDT |
118.0390 USDT |
112.9230 USDT |
| 2020-11-18 |
116.5662 USDT |
263.9210 COMP |
122.8200 USDT |
107.8070 USDT |
124.8910 USDT |
114.0030 USDT |
| 2020-11-17 |
121.9357 USDT |
109.3397 COMP |
123.8470 USDT |
118.9000 USDT |
126.7600 USDT |
122.0400 USDT |
| 2020-11-16 |
120.0836 USDT |
132.8105 COMP |
118.0360 USDT |
115.0000 USDT |
124.0810 USDT |
120.5300 USDT |
| 2020-11-15 |
122.8675 USDT |
264.1414 COMP |
120.9700 USDT |
113.8700 USDT |
130.0630 USDT |
120.0000 USDT |
| 2020-11-14 |
115.1083 USDT |
289.6887 COMP |
117.8000 USDT |
107.6000 USDT |
123.0000 USDT |
121.3090 USDT |
| 2020-11-13 |
107.0483 USDT |
419.1936 COMP |
104.0230 USDT |
103.5010 USDT |
117.6850 USDT |
115.6990 USDT |
| 2020-11-12 |
103.0604 USDT |
128.2770 COMP |
102.7000 USDT |
99.4900 USDT |
108.2500 USDT |
104.0700 USDT |
| 2020-11-11 |
109.1942 USDT |
370.8553 COMP |
104.3970 USDT |
103.1000 USDT |
113.6340 USDT |
103.1650 USDT |
| 2020-11-10 |
100.7306 USDT |
212.5003 COMP |
95.5060 USDT |
95.5060 USDT |
104.9500 USDT |
101.5300 USDT |
| 2020-11-09 |
96.8927 USDT |
133.3219 COMP |
98.0320 USDT |
93.6100 USDT |
99.8590 USDT |
94.4900 USDT |
| 2020-11-08 |
96.7029 USDT |
129.6676 COMP |
91.9350 USDT |
91.7500 USDT |
100.4730 USDT |
97.2300 USDT |
| 2020-11-07 |
100.1655 USDT |
539.5765 COMP |
96.4680 USDT |
90.0000 USDT |
111.1870 USDT |
92.7650 USDT |
| 2020-11-06 |
93.4866 USDT |
189.4005 COMP |
90.7360 USDT |
88.8340 USDT |
99.4320 USDT |
95.8200 USDT |
| 2020-11-05 |
88.7769 USDT |
320.2132 COMP |
89.6000 USDT |
83.4800 USDT |
93.4220 USDT |
91.1120 USDT |
| 2020-11-04 |
84.7882 USDT |
33.1825 COMP |
86.7240 USDT |
81.7470 USDT |
88.5180 USDT |
88.5180 USDT |
| 2020-11-03 |
84.5671 USDT |
124.8761 COMP |
90.5070 USDT |
80.9880 USDT |
90.5070 USDT |
87.1920 USDT |
| 2020-11-02 |
96.5686 USDT |
36.4908 COMP |
94.1380 USDT |
90.9540 USDT |
98.7870 USDT |
91.1610 USDT |
| 2020-11-01 |
91.4320 USDT |
128.5265 COMP |
90.7990 USDT |
89.8700 USDT |
95.7950 USDT |
94.2350 USDT |
| 2020-10-31 |
91.6786 USDT |
60.3093 COMP |
92.5110 USDT |
89.2540 USDT |
94.6000 USDT |
90.2190 USDT |
| 2020-10-30 |
92.8042 USDT |
154.2715 COMP |
95.3400 USDT |
88.7650 USDT |
97.8850 USDT |
92.4130 USDT |
| 2020-10-29 |
98.9877 USDT |
594.5390 COMP |
108.9600 USDT |
94.3960 USDT |
110.6780 USDT |
96.5800 USDT |
| 2020-10-28 |
113.9151 USDT |
653.0035 COMP |
109.0060 USDT |
104.8830 USDT |
119.6000 USDT |
107.5780 USDT |
| 2020-10-27 |
108.7150 USDT |
314.5440 COMP |
101.1220 USDT |
101.1220 USDT |
113.1490 USDT |
109.0830 USDT |
| 2020-10-26 |
101.3388 USDT |
118.2306 COMP |
101.4000 USDT |
98.3670 USDT |
104.1840 USDT |
98.3670 USDT |
| 2020-10-25 |
102.4142 USDT |
62.6992 COMP |
104.8060 USDT |
101.6050 USDT |
105.0430 USDT |
101.6230 USDT |
| 2020-10-24 |
104.4493 USDT |
56.4103 COMP |
102.8430 USDT |
101.8070 USDT |
107.0750 USDT |
105.2620 USDT |
| 2020-10-23 |
103.5097 USDT |
143.6568 COMP |
102.4180 USDT |
99.7270 USDT |
105.8780 USDT |
103.1150 USDT |
| 2020-10-22 |
99.4504 USDT |
84.9130 COMP |
96.2110 USDT |
95.9020 USDT |
102.5970 USDT |
102.3750 USDT |
| 2020-10-21 |
96.6746 USDT |
202.2522 COMP |
94.7400 USDT |
93.0220 USDT |
99.5520 USDT |
95.2790 USDT |
| 2020-10-20 |
96.0692 USDT |
302.7011 COMP |
102.2370 USDT |
93.2510 USDT |
102.2370 USDT |
94.1230 USDT |
| 2020-10-19 |
102.7081 USDT |
40.0023 COMP |
104.0200 USDT |
101.7310 USDT |
105.3150 USDT |
101.9580 USDT |
| 2020-10-18 |
105.9353 USDT |
34.9102 COMP |
104.4760 USDT |
102.9610 USDT |
107.2970 USDT |
102.9610 USDT |
| 2020-10-17 |
104.0735 USDT |
23.7448 COMP |
104.2050 USDT |
102.0000 USDT |
105.2560 USDT |
102.6740 USDT |
| 2020-10-16 |
103.0947 USDT |
76.9083 COMP |
106.0110 USDT |
100.0000 USDT |
106.8980 USDT |
102.6480 USDT |