Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
106.9995 USDT |
34.9330 COMP |
107.0710 USDT |
104.9670 USDT |
108.9560 USDT |
107.2400 USDT |
| 2020-10-14 |
109.4200 USDT |
80.1887 COMP |
113.3360 USDT |
106.0030 USDT |
114.5260 USDT |
106.9370 USDT |
| 2020-10-13 |
115.5671 USDT |
62.4674 COMP |
117.3210 USDT |
112.0370 USDT |
117.9010 USDT |
114.0780 USDT |
| 2020-10-12 |
115.3741 USDT |
70.2599 COMP |
116.1140 USDT |
113.0000 USDT |
120.1970 USDT |
116.9700 USDT |
| 2020-10-11 |
113.8863 USDT |
88.6941 COMP |
114.2410 USDT |
111.7020 USDT |
116.6090 USDT |
113.3280 USDT |
| 2020-10-10 |
115.8502 USDT |
255.7336 COMP |
115.2620 USDT |
113.0340 USDT |
119.0000 USDT |
113.5680 USDT |
| 2020-10-09 |
108.5389 USDT |
385.7309 COMP |
108.5250 USDT |
103.7960 USDT |
119.6760 USDT |
115.5550 USDT |
| 2020-10-08 |
107.8698 USDT |
233.3440 COMP |
108.9780 USDT |
103.0000 USDT |
113.6390 USDT |
107.1990 USDT |
| 2020-10-07 |
104.7740 USDT |
547.4310 COMP |
105.1580 USDT |
102.1290 USDT |
111.5420 USDT |
111.1940 USDT |
| 2020-10-06 |
110.9266 USDT |
323.8209 COMP |
121.0380 USDT |
101.7920 USDT |
121.8450 USDT |
105.3430 USDT |
| 2020-10-05 |
121.1558 USDT |
145.7546 COMP |
121.3550 USDT |
117.7980 USDT |
124.6650 USDT |
123.1620 USDT |
| 2020-10-04 |
119.5469 USDT |
55.1056 COMP |
120.4410 USDT |
117.3010 USDT |
122.3610 USDT |
119.8420 USDT |
| 2020-10-03 |
124.1029 USDT |
31.9246 COMP |
121.5760 USDT |
120.5820 USDT |
124.6190 USDT |
122.0590 USDT |
| 2020-10-02 |
120.9547 USDT |
142.1837 COMP |
128.4460 USDT |
116.9450 USDT |
129.8670 USDT |
117.9200 USDT |
| 2020-10-01 |
131.8243 USDT |
180.5728 COMP |
134.5440 USDT |
125.5510 USDT |
139.9990 USDT |
128.3260 USDT |
| 2020-09-30 |
133.4092 USDT |
40.0656 COMP |
133.7740 USDT |
130.9980 USDT |
136.0910 USDT |
132.4570 USDT |
| 2020-09-29 |
132.2261 USDT |
81.7141 COMP |
130.8000 USDT |
128.8540 USDT |
134.2500 USDT |
133.6120 USDT |
| 2020-09-28 |
134.8869 USDT |
150.9158 COMP |
139.5450 USDT |
130.8000 USDT |
141.2330 USDT |
130.8000 USDT |
| 2020-09-27 |
138.5329 USDT |
44.8448 COMP |
143.5410 USDT |
136.0420 USDT |
147.2020 USDT |
138.7470 USDT |
| 2020-09-26 |
142.8505 USDT |
104.3335 COMP |
139.6550 USDT |
137.0500 USDT |
146.8920 USDT |
144.4340 USDT |
| 2020-09-25 |
137.0334 USDT |
83.5826 COMP |
139.5460 USDT |
133.6350 USDT |
143.4200 USDT |
140.7730 USDT |
| 2020-09-24 |
133.2242 USDT |
61.3180 COMP |
130.0000 USDT |
126.2720 USDT |
140.6180 USDT |
137.8990 USDT |
| 2020-09-23 |
138.4024 USDT |
113.2655 COMP |
144.0440 USDT |
130.0000 USDT |
146.4480 USDT |
130.0000 USDT |
| 2020-09-22 |
134.4569 USDT |
79.8826 COMP |
128.0010 USDT |
127.7870 USDT |
145.6220 USDT |
144.8230 USDT |
| 2020-09-21 |
134.0101 USDT |
118.4590 COMP |
145.0930 USDT |
125.2660 USDT |
145.3980 USDT |
129.1590 USDT |
| 2020-09-20 |
146.8707 USDT |
101.4840 COMP |
151.3460 USDT |
140.8050 USDT |
152.7250 USDT |
145.0930 USDT |
| 2020-09-19 |
153.2765 USDT |
40.8047 COMP |
152.4630 USDT |
151.3780 USDT |
155.9940 USDT |
151.8860 USDT |
| 2020-09-18 |
161.2004 USDT |
104.7014 COMP |
158.2670 USDT |
152.0290 USDT |
167.1170 USDT |
153.4520 USDT |
| 2020-09-17 |
154.1991 USDT |
142.4877 COMP |
152.0000 USDT |
147.3590 USDT |
160.2220 USDT |
160.2220 USDT |
| 2020-09-16 |
151.0100 USDT |
196.7630 COMP |
153.0000 USDT |
147.1530 USDT |
155.3680 USDT |
152.8910 USDT |
| 2020-09-15 |
159.9565 USDT |
79.5167 COMP |
167.5880 USDT |
153.0000 USDT |
169.4510 USDT |
153.0000 USDT |
| 2020-09-14 |
165.2181 USDT |
146.9467 COMP |
164.0000 USDT |
160.1500 USDT |
170.4670 USDT |
165.0000 USDT |
| 2020-09-13 |
172.1482 USDT |
147.2827 COMP |
179.4010 USDT |
163.0000 USDT |
184.4920 USDT |
166.5380 USDT |
| 2020-09-12 |
175.6956 USDT |
86.8997 COMP |
172.2400 USDT |
170.5880 USDT |
180.8600 USDT |
180.8600 USDT |
| 2020-09-11 |
170.7355 USDT |
182.4413 COMP |
174.0940 USDT |
161.7250 USDT |
177.4180 USDT |
173.1040 USDT |
| 2020-09-10 |
179.5249 USDT |
202.8838 COMP |
176.9800 USDT |
170.8670 USDT |
186.8910 USDT |
171.8100 USDT |
| 2020-09-09 |
177.6834 USDT |
175.1222 COMP |
173.4560 USDT |
168.0820 USDT |
184.1740 USDT |
177.5960 USDT |
| 2020-09-08 |
175.6081 USDT |
212.9925 COMP |
179.6000 USDT |
168.3610 USDT |
184.1570 USDT |
173.4880 USDT |
| 2020-09-07 |
169.0394 USDT |
175.9028 COMP |
172.3680 USDT |
155.0000 USDT |
179.6000 USDT |
179.3980 USDT |
| 2020-09-06 |
159.7839 USDT |
211.3757 COMP |
156.9730 USDT |
146.0000 USDT |
177.5230 USDT |
173.3850 USDT |
| 2020-09-05 |
165.4590 USDT |
868.3937 COMP |
188.8240 USDT |
151.0130 USDT |
197.2370 USDT |
158.2710 USDT |
| 2020-09-04 |
190.3376 USDT |
648.0980 COMP |
185.9380 USDT |
178.7540 USDT |
200.0000 USDT |
189.1590 USDT |
| 2020-09-03 |
218.1818 USDT |
1,420.0998 COMP |
226.6330 USDT |
183.5410 USDT |
244.0930 USDT |
187.9050 USDT |
| 2020-09-02 |
226.8003 USDT |
419.4304 COMP |
255.5510 USDT |
202.8350 USDT |
255.5520 USDT |
226.7110 USDT |
| 2020-09-01 |
255.9302 USDT |
339.3008 COMP |
248.8610 USDT |
235.7700 USDT |
269.9160 USDT |
255.5520 USDT |
| 2020-08-31 |
232.4241 USDT |
554.1729 COMP |
217.9280 USDT |
208.7500 USDT |
256.9310 USDT |
246.9980 USDT |
| 2020-08-30 |
208.6898 USDT |
357.9260 COMP |
192.7230 USDT |
192.7230 USDT |
225.9410 USDT |
217.4190 USDT |
| 2020-08-29 |
193.2774 USDT |
75.0004 COMP |
189.8200 USDT |
186.0260 USDT |
199.9990 USDT |
198.8840 USDT |
| 2020-08-28 |
188.6821 USDT |
311.2722 COMP |
171.9470 USDT |
170.1300 USDT |
202.8000 USDT |
188.6670 USDT |
| 2020-08-27 |
174.3564 USDT |
147.1012 COMP |
180.2020 USDT |
165.0000 USDT |
195.0350 USDT |
170.7510 USDT |