Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
809.2957 USDT |
134.0595 COMP |
803.6200 USDT |
787.5400 USDT |
838.6030 USDT |
811.5000 USDT |
| 2021-05-02 |
840.9348 USDT |
133.3223 COMP |
807.1620 USDT |
786.3000 USDT |
876.5610 USDT |
837.6170 USDT |
| 2021-05-01 |
780.3309 USDT |
386.0499 COMP |
741.9990 USDT |
727.1800 USDT |
831.7300 USDT |
809.1810 USDT |
| 2021-04-30 |
698.8623 USDT |
138.2055 COMP |
637.2970 USDT |
637.2970 USDT |
721.2980 USDT |
717.3060 USDT |
| 2021-04-29 |
656.7800 USDT |
119.8702 COMP |
644.3740 USDT |
631.1780 USDT |
682.4810 USDT |
648.4230 USDT |
| 2021-04-28 |
637.0949 USDT |
152.6755 COMP |
658.1800 USDT |
609.3970 USDT |
672.0160 USDT |
664.1670 USDT |
| 2021-04-27 |
663.6657 USDT |
183.1261 COMP |
650.2800 USDT |
636.9990 USDT |
688.3850 USDT |
651.6000 USDT |
| 2021-04-26 |
617.0666 USDT |
556.8658 COMP |
563.7200 USDT |
563.3770 USDT |
649.2070 USDT |
627.2030 USDT |
| 2021-04-25 |
568.6249 USDT |
197.8391 COMP |
568.4890 USDT |
541.9000 USDT |
592.3730 USDT |
552.5800 USDT |
| 2021-04-24 |
600.8299 USDT |
670.2536 COMP |
623.1630 USDT |
543.9030 USDT |
660.0160 USDT |
580.1710 USDT |
| 2021-04-23 |
544.6065 USDT |
1,097.0163 COMP |
528.2000 USDT |
445.6820 USDT |
642.7030 USDT |
623.3490 USDT |
| 2021-04-22 |
555.3007 USDT |
492.7722 COMP |
492.8790 USDT |
492.8790 USDT |
593.8100 USDT |
586.2320 USDT |
| 2021-04-21 |
483.8774 USDT |
166.7229 COMP |
491.4520 USDT |
446.0960 USDT |
506.6420 USDT |
504.8650 USDT |
| 2021-04-20 |
453.0236 USDT |
526.0059 COMP |
477.0230 USDT |
423.9000 USDT |
497.5440 USDT |
481.1220 USDT |
| 2021-04-19 |
483.1726 USDT |
1,020.9864 COMP |
488.5330 USDT |
433.5300 USDT |
514.1210 USDT |
458.0050 USDT |
| 2021-04-18 |
468.1368 USDT |
715.1645 COMP |
535.1740 USDT |
416.5400 USDT |
535.1740 USDT |
484.8690 USDT |
| 2021-04-17 |
569.4170 USDT |
259.4811 COMP |
566.4570 USDT |
534.2540 USDT |
593.4930 USDT |
550.6490 USDT |
| 2021-04-16 |
584.2507 USDT |
576.3040 COMP |
562.9720 USDT |
539.6140 USDT |
611.2780 USDT |
574.5910 USDT |
| 2021-04-15 |
531.1003 USDT |
552.9531 COMP |
487.0000 USDT |
486.7200 USDT |
591.1490 USDT |
568.8740 USDT |
| 2021-04-14 |
479.8928 USDT |
159.2483 COMP |
486.2590 USDT |
451.6000 USDT |
497.1860 USDT |
467.5800 USDT |
| 2021-04-13 |
457.5966 USDT |
139.6456 COMP |
468.0150 USDT |
446.3760 USDT |
471.1990 USDT |
467.3440 USDT |
| 2021-04-12 |
447.9273 USDT |
148.7163 COMP |
459.0670 USDT |
435.6010 USDT |
465.7820 USDT |
453.2150 USDT |
| 2021-04-11 |
450.4516 USDT |
97.8688 COMP |
451.6400 USDT |
439.9600 USDT |
461.7900 USDT |
457.6300 USDT |
| 2021-04-10 |
449.7559 USDT |
144.4623 COMP |
454.6910 USDT |
435.6890 USDT |
461.2640 USDT |
447.6630 USDT |
| 2021-04-09 |
457.4493 USDT |
206.2455 COMP |
456.4500 USDT |
447.9000 USDT |
466.8190 USDT |
457.8640 USDT |
| 2021-04-08 |
460.5842 USDT |
89.7308 COMP |
440.8950 USDT |
439.3900 USDT |
476.5500 USDT |
449.6000 USDT |
| 2021-04-07 |
461.3469 USDT |
642.7042 COMP |
481.0060 USDT |
435.7220 USDT |
494.2500 USDT |
452.2300 USDT |
| 2021-04-06 |
500.6864 USDT |
271.8462 COMP |
519.7120 USDT |
476.4780 USDT |
523.6070 USDT |
480.6870 USDT |
| 2021-04-05 |
519.5148 USDT |
304.8785 COMP |
551.1210 USDT |
502.6480 USDT |
553.5220 USDT |
510.9510 USDT |
| 2021-04-04 |
535.2107 USDT |
495.0089 COMP |
473.7000 USDT |
470.8460 USDT |
561.7040 USDT |
550.5390 USDT |
| 2021-04-03 |
489.4909 USDT |
41.7819 COMP |
493.4790 USDT |
467.4000 USDT |
498.0000 USDT |
474.1590 USDT |
| 2021-04-02 |
464.6875 USDT |
85.8516 COMP |
453.7100 USDT |
446.6540 USDT |
475.0790 USDT |
471.7000 USDT |
| 2021-04-01 |
431.8469 USDT |
904.9063 COMP |
402.2310 USDT |
401.4180 USDT |
463.2020 USDT |
445.4970 USDT |
| 2021-03-31 |
391.6405 USDT |
47.2588 COMP |
403.2420 USDT |
382.5610 USDT |
403.2420 USDT |
392.8430 USDT |
| 2021-03-30 |
412.2480 USDT |
197.4367 COMP |
411.5690 USDT |
400.3010 USDT |
421.3440 USDT |
404.5170 USDT |
| 2021-03-29 |
383.7420 USDT |
147.0665 COMP |
361.5250 USDT |
358.4000 USDT |
404.2000 USDT |
397.0280 USDT |
| 2021-03-28 |
363.8604 USDT |
262.0027 COMP |
360.1000 USDT |
355.9900 USDT |
371.1570 USDT |
363.1900 USDT |
| 2021-03-27 |
362.6840 USDT |
50.6927 COMP |
366.6000 USDT |
351.5000 USDT |
371.6180 USDT |
359.8010 USDT |
| 2021-03-26 |
372.0804 USDT |
94.6503 COMP |
365.2200 USDT |
365.2200 USDT |
378.3470 USDT |
367.5590 USDT |
| 2021-03-25 |
349.4299 USDT |
59.7575 COMP |
343.3260 USDT |
331.4220 USDT |
361.3340 USDT |
337.3730 USDT |
| 2021-03-24 |
373.4809 USDT |
97.4974 COMP |
360.0120 USDT |
351.8040 USDT |
385.9740 USDT |
354.1000 USDT |
| 2021-03-23 |
386.4697 USDT |
71.3334 COMP |
378.9280 USDT |
375.3000 USDT |
393.7500 USDT |
377.7000 USDT |
| 2021-03-22 |
404.9574 USDT |
418.9252 COMP |
403.5350 USDT |
373.3780 USDT |
425.0030 USDT |
377.1740 USDT |
| 2021-03-21 |
417.7363 USDT |
87.4040 COMP |
412.1100 USDT |
404.2220 USDT |
426.0000 USDT |
405.7340 USDT |
| 2021-03-20 |
430.5991 USDT |
178.5746 COMP |
443.1840 USDT |
421.7000 USDT |
445.5220 USDT |
423.8080 USDT |
| 2021-03-19 |
432.7670 USDT |
199.8948 COMP |
428.6530 USDT |
422.4000 USDT |
441.4250 USDT |
432.9010 USDT |
| 2021-03-18 |
442.4422 USDT |
66.1890 COMP |
436.3370 USDT |
430.9790 USDT |
449.8130 USDT |
442.3430 USDT |
| 2021-03-17 |
424.9009 USDT |
91.8260 COMP |
426.7000 USDT |
419.8570 USDT |
437.5160 USDT |
437.5040 USDT |
| 2021-03-16 |
434.6914 USDT |
206.2484 COMP |
434.2280 USDT |
418.6960 USDT |
441.6590 USDT |
431.4230 USDT |
| 2021-03-15 |
438.2620 USDT |
194.0368 COMP |
435.5000 USDT |
420.1790 USDT |
451.6630 USDT |
430.6170 USDT |