Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
224.8424 USDT |
388.3198 COMP |
221.1750 USDT |
198.2040 USDT |
245.7910 USDT |
240.4160 USDT |
| 2021-06-21 |
250.8855 USDT |
108.6623 COMP |
285.4000 USDT |
227.6950 USDT |
285.4000 USDT |
227.9460 USDT |
| 2021-06-20 |
276.7011 USDT |
127.6774 COMP |
272.7000 USDT |
260.6000 USDT |
292.6480 USDT |
292.6480 USDT |
| 2021-06-19 |
281.9349 USDT |
60.3948 COMP |
280.9400 USDT |
273.3000 USDT |
285.0160 USDT |
275.7000 USDT |
| 2021-06-18 |
291.1187 USDT |
149.6102 COMP |
302.5470 USDT |
266.5000 USDT |
306.3230 USDT |
273.3620 USDT |
| 2021-06-17 |
311.9271 USDT |
90.6651 COMP |
305.7860 USDT |
297.4010 USDT |
322.9770 USDT |
298.2480 USDT |
| 2021-06-16 |
316.0402 USDT |
62.0557 COMP |
324.9340 USDT |
306.2120 USDT |
324.9340 USDT |
311.3040 USDT |
| 2021-06-15 |
339.4726 USDT |
111.6039 COMP |
337.7690 USDT |
322.0000 USDT |
348.4140 USDT |
324.5010 USDT |
| 2021-06-14 |
331.0284 USDT |
204.9297 COMP |
325.0660 USDT |
320.5790 USDT |
342.1000 USDT |
330.4170 USDT |
| 2021-06-13 |
312.5291 USDT |
205.4867 COMP |
295.3000 USDT |
285.3030 USDT |
329.9690 USDT |
321.2580 USDT |
| 2021-06-12 |
295.2047 USDT |
148.3465 COMP |
293.5000 USDT |
279.5450 USDT |
305.1820 USDT |
300.4000 USDT |
| 2021-06-11 |
320.0973 USDT |
88.2528 COMP |
326.7000 USDT |
303.8090 USDT |
329.8040 USDT |
303.8090 USDT |
| 2021-06-10 |
336.9859 USDT |
189.7346 COMP |
359.3780 USDT |
321.6000 USDT |
361.1560 USDT |
328.5670 USDT |
| 2021-06-09 |
365.2313 USDT |
106.1953 COMP |
350.7370 USDT |
331.5000 USDT |
379.1550 USDT |
360.3450 USDT |
| 2021-06-08 |
335.1807 USDT |
109.8410 COMP |
345.8760 USDT |
308.8890 USDT |
347.0290 USDT |
344.9110 USDT |
| 2021-06-07 |
391.3912 USDT |
186.9753 COMP |
392.4980 USDT |
352.9000 USDT |
412.3910 USDT |
354.1770 USDT |
| 2021-06-06 |
385.8301 USDT |
25.7531 COMP |
384.7990 USDT |
378.5590 USDT |
394.5260 USDT |
391.3630 USDT |
| 2021-06-05 |
401.9925 USDT |
121.3328 COMP |
400.0480 USDT |
377.5670 USDT |
417.4930 USDT |
379.7580 USDT |
| 2021-06-04 |
405.1936 USDT |
238.7017 COMP |
443.8430 USDT |
384.8000 USDT |
443.8430 USDT |
409.8640 USDT |
| 2021-06-03 |
441.7680 USDT |
83.6901 COMP |
431.9830 USDT |
426.8890 USDT |
452.9550 USDT |
452.0100 USDT |
| 2021-06-02 |
440.3838 USDT |
54.6398 COMP |
420.6660 USDT |
414.7210 USDT |
458.1290 USDT |
437.9690 USDT |
| 2021-06-01 |
424.0432 USDT |
218.5246 COMP |
434.8230 USDT |
407.5840 USDT |
438.2190 USDT |
417.8940 USDT |
| 2021-05-31 |
422.0450 USDT |
417.8512 COMP |
407.7980 USDT |
382.9000 USDT |
432.5280 USDT |
427.8730 USDT |
| 2021-05-30 |
385.7082 USDT |
382.6161 COMP |
350.7480 USDT |
334.9730 USDT |
423.0670 USDT |
423.0670 USDT |
| 2021-05-29 |
366.6545 USDT |
352.5976 COMP |
379.6370 USDT |
334.6000 USDT |
404.2000 USDT |
355.0110 USDT |
| 2021-05-28 |
384.9258 USDT |
478.1098 COMP |
420.1240 USDT |
355.7400 USDT |
424.0870 USDT |
374.7500 USDT |
| 2021-05-27 |
431.8657 USDT |
365.1970 COMP |
463.3280 USDT |
404.0000 USDT |
463.3280 USDT |
422.6930 USDT |
| 2021-05-26 |
444.0666 USDT |
802.7971 COMP |
427.1710 USDT |
414.5090 USDT |
463.4760 USDT |
460.6200 USDT |
| 2021-05-25 |
403.4931 USDT |
667.5618 COMP |
425.0490 USDT |
369.2450 USDT |
439.8410 USDT |
423.0350 USDT |
| 2021-05-24 |
401.1271 USDT |
820.7124 COMP |
344.2760 USDT |
329.0220 USDT |
432.5840 USDT |
413.3520 USDT |
| 2021-05-23 |
322.0978 USDT |
1,319.5076 COMP |
382.5270 USDT |
268.0000 USDT |
400.4180 USDT |
337.6890 USDT |
| 2021-05-22 |
395.8514 USDT |
848.5589 COMP |
450.4250 USDT |
370.8930 USDT |
454.8400 USDT |
399.0550 USDT |
| 2021-05-21 |
472.9299 USDT |
829.6301 COMP |
553.3450 USDT |
381.2500 USDT |
582.4120 USDT |
431.3700 USDT |
| 2021-05-20 |
498.3784 USDT |
909.4837 COMP |
471.2090 USDT |
421.0830 USDT |
569.6580 USDT |
544.1590 USDT |
| 2021-05-19 |
482.3323 USDT |
1,814.1794 COMP |
669.5080 USDT |
355.0020 USDT |
670.4040 USDT |
501.7420 USDT |
| 2021-05-18 |
697.7906 USDT |
203.1397 COMP |
697.5880 USDT |
649.6000 USDT |
726.5680 USDT |
654.7000 USDT |
| 2021-05-17 |
667.1216 USDT |
311.1222 COMP |
679.1890 USDT |
612.9620 USDT |
709.9010 USDT |
699.6540 USDT |
| 2021-05-16 |
683.5001 USDT |
181.5201 COMP |
687.0770 USDT |
634.9000 USDT |
734.8340 USDT |
681.6990 USDT |
| 2021-05-15 |
741.0115 USDT |
139.6704 COMP |
781.8570 USDT |
696.3830 USDT |
781.8570 USDT |
717.3710 USDT |
| 2021-05-14 |
783.8479 USDT |
348.8020 COMP |
764.9520 USDT |
746.8880 USDT |
820.0060 USDT |
774.4410 USDT |
| 2021-05-13 |
747.3801 USDT |
702.0340 COMP |
735.1010 USDT |
693.0000 USDT |
808.9830 USDT |
763.1760 USDT |
| 2021-05-12 |
867.1525 USDT |
406.9166 COMP |
855.9810 USDT |
809.0840 USDT |
910.0000 USDT |
820.2970 USDT |
| 2021-05-11 |
818.0297 USDT |
281.3666 COMP |
781.8580 USDT |
771.8450 USDT |
868.8620 USDT |
858.4420 USDT |
| 2021-05-10 |
778.2317 USDT |
107.8454 COMP |
770.2410 USDT |
759.9430 USDT |
809.1370 USDT |
769.9320 USDT |
| 2021-05-09 |
761.6713 USDT |
80.7747 COMP |
782.4790 USDT |
736.5460 USDT |
782.4800 USDT |
765.6890 USDT |
| 2021-05-08 |
763.7788 USDT |
133.7578 COMP |
711.2210 USDT |
711.2210 USDT |
800.4250 USDT |
782.4440 USDT |
| 2021-05-07 |
724.5579 USDT |
108.0595 COMP |
735.1260 USDT |
699.5500 USDT |
744.7500 USDT |
712.7820 USDT |
| 2021-05-06 |
769.6833 USDT |
173.0596 COMP |
787.8760 USDT |
741.6580 USDT |
801.8910 USDT |
756.8320 USDT |
| 2021-05-05 |
760.9190 USDT |
137.8225 COMP |
739.9800 USDT |
731.4280 USDT |
788.0980 USDT |
785.1190 USDT |
| 2021-05-04 |
788.7379 USDT |
176.1415 COMP |
837.1090 USDT |
728.3700 USDT |
840.4400 USDT |
750.0000 USDT |