Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
486.5013 USDT |
289.0863 COMP |
477.0000 USDT |
464.8210 USDT |
497.3280 USDT |
468.5990 USDT |
| 2021-08-10 |
475.6809 USDT |
239.8224 COMP |
466.9260 USDT |
461.0000 USDT |
484.0000 USDT |
476.4610 USDT |
| 2021-08-09 |
468.8295 USDT |
193.2357 COMP |
464.4010 USDT |
445.0000 USDT |
487.6590 USDT |
471.5060 USDT |
| 2021-08-08 |
480.2432 USDT |
297.1028 COMP |
506.0320 USDT |
458.4990 USDT |
512.7490 USDT |
460.4650 USDT |
| 2021-08-07 |
482.3756 USDT |
166.6208 COMP |
464.3010 USDT |
461.1380 USDT |
500.8840 USDT |
487.8650 USDT |
| 2021-08-06 |
464.3039 USDT |
60.1935 COMP |
473.5410 USDT |
451.2570 USDT |
484.1780 USDT |
466.6780 USDT |
| 2021-08-05 |
464.1871 USDT |
303.6195 COMP |
466.5490 USDT |
437.2550 USDT |
495.2020 USDT |
481.6180 USDT |
| 2021-08-04 |
440.0968 USDT |
455.5826 COMP |
397.4160 USDT |
392.8000 USDT |
468.5990 USDT |
463.6770 USDT |
| 2021-08-03 |
395.0406 USDT |
41.1042 COMP |
405.8000 USDT |
386.0230 USDT |
408.1370 USDT |
391.8410 USDT |
| 2021-08-02 |
408.4648 USDT |
163.8286 COMP |
408.8570 USDT |
393.6820 USDT |
426.0570 USDT |
410.2280 USDT |
| 2021-08-01 |
409.1746 USDT |
100.6743 COMP |
409.0460 USDT |
392.8920 USDT |
416.0000 USDT |
412.0000 USDT |
| 2021-07-31 |
400.6790 USDT |
30.1056 COMP |
405.2170 USDT |
394.0000 USDT |
407.8440 USDT |
394.4590 USDT |
| 2021-07-30 |
397.5228 USDT |
33.2133 COMP |
398.9240 USDT |
382.7000 USDT |
412.4190 USDT |
394.5570 USDT |
| 2021-07-29 |
385.0479 USDT |
154.6564 COMP |
385.9150 USDT |
379.8480 USDT |
398.1500 USDT |
390.8180 USDT |
| 2021-07-28 |
389.2379 USDT |
173.4673 COMP |
389.9780 USDT |
381.3000 USDT |
400.0180 USDT |
389.4430 USDT |
| 2021-07-27 |
387.7234 USDT |
168.1109 COMP |
395.3570 USDT |
376.5010 USDT |
407.4630 USDT |
384.2120 USDT |
| 2021-07-26 |
413.9109 USDT |
226.4997 COMP |
391.9660 USDT |
391.6870 USDT |
437.1330 USDT |
391.6870 USDT |
| 2021-07-25 |
390.9861 USDT |
140.5691 COMP |
408.4780 USDT |
370.8180 USDT |
411.7280 USDT |
385.3230 USDT |
| 2021-07-24 |
411.4395 USDT |
107.0284 COMP |
418.8950 USDT |
402.4010 USDT |
427.4510 USDT |
407.5460 USDT |
| 2021-07-23 |
405.0544 USDT |
113.3759 COMP |
414.9270 USDT |
387.1000 USDT |
426.0770 USDT |
399.0740 USDT |
| 2021-07-22 |
390.4301 USDT |
293.1760 COMP |
377.7340 USDT |
369.9590 USDT |
414.9910 USDT |
411.4730 USDT |
| 2021-07-21 |
374.1981 USDT |
459.4173 COMP |
349.6730 USDT |
339.0010 USDT |
398.0360 USDT |
375.8190 USDT |
| 2021-07-20 |
337.9643 USDT |
337.3668 COMP |
339.8790 USDT |
310.6440 USDT |
360.0700 USDT |
352.2370 USDT |
| 2021-07-19 |
353.3558 USDT |
334.7164 COMP |
376.9330 USDT |
337.0800 USDT |
376.9330 USDT |
337.0800 USDT |
| 2021-07-18 |
386.9087 USDT |
97.2886 COMP |
379.8700 USDT |
373.0110 USDT |
396.6260 USDT |
380.7490 USDT |
| 2021-07-17 |
376.7901 USDT |
108.4310 COMP |
368.8760 USDT |
365.9610 USDT |
385.3150 USDT |
380.0190 USDT |
| 2021-07-16 |
392.1955 USDT |
149.5294 COMP |
395.1930 USDT |
375.9000 USDT |
408.3420 USDT |
375.9000 USDT |
| 2021-07-15 |
413.3006 USDT |
747.5752 COMP |
406.2760 USDT |
398.7680 USDT |
431.0510 USDT |
398.7680 USDT |
| 2021-07-14 |
395.0395 USDT |
493.3877 COMP |
385.7470 USDT |
359.3690 USDT |
424.3470 USDT |
420.3820 USDT |
| 2021-07-13 |
403.0615 USDT |
263.2989 COMP |
412.5150 USDT |
385.1000 USDT |
416.8440 USDT |
391.5420 USDT |
| 2021-07-12 |
424.2435 USDT |
179.7618 COMP |
434.7290 USDT |
403.8980 USDT |
444.1470 USDT |
411.8370 USDT |
| 2021-07-11 |
435.8368 USDT |
370.3505 COMP |
423.7240 USDT |
417.0380 USDT |
456.4000 USDT |
442.5740 USDT |
| 2021-07-10 |
436.2791 USDT |
368.4904 COMP |
433.8670 USDT |
409.7990 USDT |
448.7630 USDT |
412.2980 USDT |
| 2021-07-09 |
413.8455 USDT |
436.2883 COMP |
413.2680 USDT |
389.7110 USDT |
440.2040 USDT |
435.3430 USDT |
| 2021-07-08 |
426.6922 USDT |
322.2252 COMP |
438.9020 USDT |
409.2540 USDT |
444.7250 USDT |
436.5280 USDT |
| 2021-07-07 |
478.1993 USDT |
460.8028 COMP |
482.5000 USDT |
442.4820 USDT |
491.8690 USDT |
442.8020 USDT |
| 2021-07-06 |
509.1711 USDT |
518.5469 COMP |
497.1680 USDT |
464.0800 USDT |
529.3240 USDT |
478.1940 USDT |
| 2021-07-05 |
472.5248 USDT |
674.2929 COMP |
440.2050 USDT |
415.2510 USDT |
518.5190 USDT |
495.0300 USDT |
| 2021-07-04 |
427.6263 USDT |
478.0154 COMP |
380.9680 USDT |
370.4000 USDT |
463.9530 USDT |
454.8300 USDT |
| 2021-07-03 |
373.8192 USDT |
216.3792 COMP |
368.6500 USDT |
362.6830 USDT |
385.8700 USDT |
374.7440 USDT |
| 2021-07-02 |
339.0497 USDT |
447.0734 COMP |
331.4870 USDT |
307.9300 USDT |
365.3010 USDT |
349.0770 USDT |
| 2021-07-01 |
340.1831 USDT |
489.4413 COMP |
338.3290 USDT |
320.0010 USDT |
355.8940 USDT |
339.8710 USDT |
| 2021-06-30 |
306.1537 USDT |
258.2052 COMP |
307.8760 USDT |
285.3300 USDT |
322.5500 USDT |
322.5500 USDT |
| 2021-06-29 |
318.0667 USDT |
212.7554 COMP |
312.2080 USDT |
308.8000 USDT |
329.7890 USDT |
309.8720 USDT |
| 2021-06-28 |
285.8824 USDT |
587.1547 COMP |
257.1390 USDT |
248.9280 USDT |
318.6230 USDT |
300.6200 USDT |
| 2021-06-27 |
231.7038 USDT |
240.3402 COMP |
224.9300 USDT |
223.4270 USDT |
250.3350 USDT |
250.3350 USDT |
| 2021-06-26 |
219.4475 USDT |
88.6410 COMP |
222.0000 USDT |
213.0000 USDT |
227.6220 USDT |
216.3000 USDT |
| 2021-06-25 |
236.1123 USDT |
83.7280 COMP |
254.5790 USDT |
221.7910 USDT |
260.3520 USDT |
223.1000 USDT |
| 2021-06-24 |
247.8901 USDT |
110.2902 COMP |
241.3050 USDT |
227.8240 USDT |
259.6990 USDT |
255.0080 USDT |
| 2021-06-23 |
250.0876 USDT |
229.6631 COMP |
231.6500 USDT |
226.3850 USDT |
269.3760 USDT |
236.4030 USDT |