Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
299.5428 USDT |
811.5725 COMP |
306.8380 USDT |
288.3600 USDT |
310.4830 USDT |
307.3770 USDT |
| 2021-09-29 |
326.4910 USDT |
64.3192 COMP |
319.0000 USDT |
315.2480 USDT |
335.8470 USDT |
318.4250 USDT |
| 2021-09-28 |
330.9761 USDT |
62.1448 COMP |
337.0700 USDT |
319.4010 USDT |
342.0200 USDT |
319.4010 USDT |
| 2021-09-27 |
360.4252 USDT |
220.3745 COMP |
354.0920 USDT |
340.3790 USDT |
374.3250 USDT |
345.5340 USDT |
| 2021-09-26 |
340.4676 USDT |
283.9229 COMP |
328.0380 USDT |
310.3880 USDT |
357.5000 USDT |
345.1950 USDT |
| 2021-09-25 |
338.3504 USDT |
102.0708 COMP |
340.8720 USDT |
327.7370 USDT |
346.1540 USDT |
327.7370 USDT |
| 2021-09-24 |
346.3927 USDT |
341.1239 COMP |
374.6140 USDT |
316.6650 USDT |
374.6140 USDT |
335.4510 USDT |
| 2021-09-23 |
360.2200 USDT |
175.5177 COMP |
346.0080 USDT |
337.4420 USDT |
373.9790 USDT |
373.1170 USDT |
| 2021-09-22 |
327.6442 USDT |
128.3444 COMP |
311.2370 USDT |
307.2760 USDT |
347.8510 USDT |
344.1120 USDT |
| 2021-09-21 |
331.7764 USDT |
149.3650 COMP |
332.6000 USDT |
304.2910 USDT |
349.0000 USDT |
312.1870 USDT |
| 2021-09-20 |
360.3761 USDT |
250.4994 COMP |
386.0000 USDT |
333.1930 USDT |
391.8860 USDT |
333.1930 USDT |
| 2021-09-19 |
394.7451 USDT |
13.0138 COMP |
399.7580 USDT |
387.5000 USDT |
399.7580 USDT |
393.5000 USDT |
| 2021-09-18 |
406.6611 USDT |
40.2192 COMP |
396.6000 USDT |
393.3000 USDT |
416.3200 USDT |
397.5220 USDT |
| 2021-09-17 |
412.2824 USDT |
194.5218 COMP |
421.5660 USDT |
394.9660 USDT |
422.2360 USDT |
398.4000 USDT |
| 2021-09-16 |
446.1054 USDT |
202.6385 COMP |
443.4000 USDT |
420.0010 USDT |
457.8560 USDT |
420.6190 USDT |
| 2021-09-15 |
436.1002 USDT |
379.1232 COMP |
447.1110 USDT |
419.6000 USDT |
449.0700 USDT |
433.3330 USDT |
| 2021-09-14 |
420.9857 USDT |
218.5601 COMP |
382.9820 USDT |
377.6460 USDT |
444.8040 USDT |
443.6250 USDT |
| 2021-09-13 |
381.7164 USDT |
274.6705 COMP |
401.0000 USDT |
362.5390 USDT |
401.0420 USDT |
385.3740 USDT |
| 2021-09-12 |
408.7883 USDT |
120.7285 COMP |
399.4690 USDT |
388.7400 USDT |
413.8300 USDT |
395.1560 USDT |
| 2021-09-11 |
401.2273 USDT |
45.2065 COMP |
390.9800 USDT |
389.4000 USDT |
407.3180 USDT |
393.5000 USDT |
| 2021-09-10 |
407.0445 USDT |
49.8593 COMP |
413.1020 USDT |
384.4000 USDT |
426.1000 USDT |
388.9000 USDT |
| 2021-09-09 |
413.7847 USDT |
107.8726 COMP |
411.6180 USDT |
399.3000 USDT |
427.9810 USDT |
406.2050 USDT |
| 2021-09-08 |
404.3974 USDT |
120.9548 COMP |
406.8960 USDT |
381.5000 USDT |
428.1400 USDT |
406.9000 USDT |
| 2021-09-07 |
433.4211 USDT |
458.6973 COMP |
508.4720 USDT |
373.0610 USDT |
509.6320 USDT |
413.6180 USDT |
| 2021-09-06 |
505.1979 USDT |
274.3312 COMP |
513.1130 USDT |
475.6360 USDT |
528.5380 USDT |
515.5300 USDT |
| 2021-09-05 |
504.4505 USDT |
838.4726 COMP |
474.9440 USDT |
470.7000 USDT |
524.2990 USDT |
506.7460 USDT |
| 2021-09-04 |
471.9859 USDT |
61.8567 COMP |
465.1350 USDT |
462.9380 USDT |
482.6020 USDT |
476.1570 USDT |
| 2021-09-03 |
474.2003 USDT |
193.3891 COMP |
463.4220 USDT |
456.1490 USDT |
480.5740 USDT |
465.4410 USDT |
| 2021-09-02 |
468.5854 USDT |
79.6676 COMP |
477.8420 USDT |
457.2230 USDT |
478.3520 USDT |
464.0390 USDT |
| 2021-09-01 |
458.7861 USDT |
155.9724 COMP |
436.8000 USDT |
435.3110 USDT |
480.3450 USDT |
477.8150 USDT |
| 2021-08-31 |
433.8529 USDT |
123.9838 COMP |
419.7730 USDT |
412.1380 USDT |
445.5000 USDT |
434.4000 USDT |
| 2021-08-30 |
433.8378 USDT |
255.5580 COMP |
416.3210 USDT |
406.1000 USDT |
453.0520 USDT |
445.4930 USDT |
| 2021-08-29 |
415.0761 USDT |
35.4422 COMP |
413.5640 USDT |
400.1000 USDT |
424.7800 USDT |
424.7800 USDT |
| 2021-08-28 |
418.2280 USDT |
32.1045 COMP |
420.8900 USDT |
410.7000 USDT |
425.1990 USDT |
410.7000 USDT |
| 2021-08-27 |
409.7226 USDT |
255.8516 COMP |
405.1210 USDT |
390.0000 USDT |
425.0280 USDT |
422.3640 USDT |
| 2021-08-26 |
415.6669 USDT |
223.0945 COMP |
431.0000 USDT |
402.2100 USDT |
431.0000 USDT |
414.9380 USDT |
| 2021-08-25 |
423.1381 USDT |
408.2364 COMP |
426.0520 USDT |
412.1270 USDT |
437.6710 USDT |
431.2040 USDT |
| 2021-08-24 |
437.3719 USDT |
370.3289 COMP |
464.7000 USDT |
414.8700 USDT |
468.5250 USDT |
431.9340 USDT |
| 2021-08-23 |
467.8963 USDT |
373.7834 COMP |
461.1100 USDT |
456.8100 USDT |
483.1190 USDT |
465.7330 USDT |
| 2021-08-22 |
466.1877 USDT |
155.1258 COMP |
463.6230 USDT |
446.9810 USDT |
482.5790 USDT |
452.4810 USDT |
| 2021-08-21 |
472.7228 USDT |
189.5709 COMP |
474.8790 USDT |
457.0000 USDT |
482.7930 USDT |
465.0520 USDT |
| 2021-08-20 |
478.5500 USDT |
384.1871 COMP |
459.8420 USDT |
452.7750 USDT |
491.1080 USDT |
478.1620 USDT |
| 2021-08-19 |
435.9837 USDT |
207.8419 COMP |
437.9770 USDT |
419.6010 USDT |
456.0260 USDT |
454.4060 USDT |
| 2021-08-18 |
441.0715 USDT |
251.4970 COMP |
452.3820 USDT |
421.0070 USDT |
456.2950 USDT |
429.8270 USDT |
| 2021-08-17 |
473.6368 USDT |
382.6762 COMP |
468.3830 USDT |
443.5640 USDT |
515.7700 USDT |
443.5640 USDT |
| 2021-08-16 |
506.5733 USDT |
569.6384 COMP |
490.7580 USDT |
473.7390 USDT |
530.5970 USDT |
479.1260 USDT |
| 2021-08-15 |
467.7055 USDT |
231.7425 COMP |
478.0000 USDT |
449.2000 USDT |
488.0400 USDT |
488.0400 USDT |
| 2021-08-14 |
471.4849 USDT |
220.7656 COMP |
483.5280 USDT |
457.0000 USDT |
484.7450 USDT |
457.7400 USDT |
| 2021-08-13 |
470.8590 USDT |
261.9585 COMP |
455.1860 USDT |
454.7140 USDT |
483.7090 USDT |
483.7080 USDT |
| 2021-08-12 |
460.3264 USDT |
124.9856 COMP |
473.9200 USDT |
441.9130 USDT |
481.3990 USDT |
455.0780 USDT |