Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
304.0861 USDT |
83.1187 COMP |
294.3490 USDT |
290.0000 USDT |
310.2660 USDT |
309.3030 USDT |
| 2021-11-18 |
297.2543 USDT |
200.0819 COMP |
317.8640 USDT |
286.6260 USDT |
317.8640 USDT |
294.6480 USDT |
| 2021-11-17 |
318.5132 USDT |
87.1608 COMP |
314.1700 USDT |
305.9940 USDT |
324.6830 USDT |
320.4130 USDT |
| 2021-11-16 |
312.4680 USDT |
226.4215 COMP |
330.7960 USDT |
297.4490 USDT |
330.7960 USDT |
316.1860 USDT |
| 2021-11-15 |
347.9371 USDT |
10.3925 COMP |
346.9790 USDT |
342.6790 USDT |
353.0000 USDT |
346.9450 USDT |
| 2021-11-14 |
352.6876 USDT |
105.6990 COMP |
354.7330 USDT |
337.6630 USDT |
359.1570 USDT |
341.7220 USDT |
| 2021-11-13 |
338.4226 USDT |
68.0652 COMP |
327.7420 USDT |
326.5700 USDT |
347.4360 USDT |
344.7020 USDT |
| 2021-11-12 |
325.1381 USDT |
65.4888 COMP |
334.9090 USDT |
315.5110 USDT |
334.9090 USDT |
325.8590 USDT |
| 2021-11-11 |
330.1486 USDT |
198.5484 COMP |
321.5430 USDT |
321.0330 USDT |
341.4870 USDT |
335.1760 USDT |
| 2021-11-10 |
360.0830 USDT |
9.7366 COMP |
354.7290 USDT |
352.2260 USDT |
362.4030 USDT |
358.2950 USDT |
| 2021-11-09 |
364.5825 USDT |
51.8300 COMP |
358.3330 USDT |
355.7970 USDT |
370.9990 USDT |
358.1810 USDT |
| 2021-11-08 |
356.0892 USDT |
61.8017 COMP |
361.9270 USDT |
352.1680 USDT |
362.3830 USDT |
357.3650 USDT |
| 2021-11-07 |
362.3073 USDT |
52.2492 COMP |
353.9500 USDT |
353.4830 USDT |
367.6650 USDT |
364.3000 USDT |
| 2021-11-06 |
346.0537 USDT |
90.9556 COMP |
355.1190 USDT |
336.0970 USDT |
355.1190 USDT |
348.2270 USDT |
| 2021-11-05 |
364.0006 USDT |
56.9897 COMP |
366.5240 USDT |
353.8480 USDT |
376.2830 USDT |
356.9580 USDT |
| 2021-11-04 |
372.8811 USDT |
67.0288 COMP |
383.1520 USDT |
357.5570 USDT |
389.9600 USDT |
361.8070 USDT |
| 2021-11-03 |
376.5346 USDT |
275.3002 COMP |
358.8130 USDT |
350.6800 USDT |
394.0430 USDT |
391.9750 USDT |
| 2021-11-02 |
365.2675 USDT |
219.2433 COMP |
365.1410 USDT |
356.5810 USDT |
375.4850 USDT |
364.1530 USDT |
| 2021-11-01 |
354.2972 USDT |
216.1111 COMP |
345.5910 USDT |
326.1500 USDT |
369.3760 USDT |
362.2760 USDT |
| 2021-10-31 |
338.4021 USDT |
434.1339 COMP |
319.1230 USDT |
319.1230 USDT |
357.8270 USDT |
341.0990 USDT |
| 2021-10-30 |
318.2399 USDT |
42.3015 COMP |
324.4390 USDT |
312.9740 USDT |
324.4390 USDT |
321.0000 USDT |
| 2021-10-29 |
323.0251 USDT |
273.1371 COMP |
313.1440 USDT |
311.9390 USDT |
331.3080 USDT |
328.7510 USDT |
| 2021-10-28 |
316.0515 USDT |
288.6855 COMP |
305.3920 USDT |
300.0000 USDT |
351.0000 USDT |
312.5500 USDT |
| 2021-10-27 |
318.3036 USDT |
235.3411 COMP |
343.7270 USDT |
297.5000 USDT |
352.0210 USDT |
311.1530 USDT |
| 2021-10-26 |
347.7134 USDT |
468.5975 COMP |
322.8700 USDT |
322.8700 USDT |
359.9980 USDT |
349.0570 USDT |
| 2021-10-25 |
317.8758 USDT |
80.8525 COMP |
311.2000 USDT |
311.2000 USDT |
323.0810 USDT |
323.0810 USDT |
| 2021-10-24 |
309.1756 USDT |
59.9469 COMP |
312.8300 USDT |
302.0000 USDT |
316.1260 USDT |
309.0620 USDT |
| 2021-10-23 |
310.4422 USDT |
45.7783 COMP |
313.4040 USDT |
307.9010 USDT |
315.6350 USDT |
311.2420 USDT |
| 2021-10-22 |
320.4613 USDT |
43.0767 COMP |
316.2820 USDT |
313.6070 USDT |
327.0910 USDT |
315.3270 USDT |
| 2021-10-21 |
324.3110 USDT |
101.8940 COMP |
327.8860 USDT |
311.5680 USDT |
334.8950 USDT |
315.0000 USDT |
| 2021-10-20 |
316.1345 USDT |
197.9639 COMP |
305.9660 USDT |
305.9660 USDT |
328.9680 USDT |
327.7300 USDT |
| 2021-10-19 |
305.9620 USDT |
77.7400 COMP |
305.9520 USDT |
303.5410 USDT |
308.5350 USDT |
304.7880 USDT |
| 2021-10-18 |
304.2719 USDT |
98.5637 COMP |
310.3690 USDT |
299.8610 USDT |
313.2880 USDT |
299.8610 USDT |
| 2021-10-17 |
309.0916 USDT |
267.6593 COMP |
314.0470 USDT |
301.2000 USDT |
322.5190 USDT |
310.6440 USDT |
| 2021-10-16 |
322.0498 USDT |
54.4987 COMP |
317.9540 USDT |
316.4890 USDT |
330.5240 USDT |
316.4890 USDT |
| 2021-10-15 |
316.7783 USDT |
245.6426 COMP |
311.0000 USDT |
301.0100 USDT |
324.7590 USDT |
322.0780 USDT |
| 2021-10-14 |
313.2467 USDT |
110.4158 COMP |
305.8460 USDT |
304.0310 USDT |
321.6270 USDT |
312.2310 USDT |
| 2021-10-13 |
302.4172 USDT |
77.0386 COMP |
307.7830 USDT |
295.7490 USDT |
308.6440 USDT |
306.8000 USDT |
| 2021-10-12 |
299.7871 USDT |
91.4318 COMP |
300.0370 USDT |
288.3600 USDT |
309.0050 USDT |
307.0310 USDT |
| 2021-10-11 |
305.1273 USDT |
82.3620 COMP |
302.3570 USDT |
295.0680 USDT |
319.2310 USDT |
298.1610 USDT |
| 2021-10-10 |
324.1603 USDT |
199.5473 COMP |
327.6820 USDT |
314.6310 USDT |
327.6820 USDT |
314.6310 USDT |
| 2021-10-09 |
319.2074 USDT |
35.8484 COMP |
312.3630 USDT |
311.9350 USDT |
328.2570 USDT |
326.0780 USDT |
| 2021-10-08 |
326.4572 USDT |
151.7928 COMP |
323.5000 USDT |
314.3860 USDT |
334.9960 USDT |
314.3860 USDT |
| 2021-10-07 |
310.8469 USDT |
309.1554 COMP |
303.5370 USDT |
297.5370 USDT |
324.9520 USDT |
323.5870 USDT |
| 2021-10-06 |
304.5921 USDT |
401.4406 COMP |
308.0720 USDT |
290.0000 USDT |
313.8170 USDT |
304.7830 USDT |
| 2021-10-05 |
310.4421 USDT |
340.2770 COMP |
312.3710 USDT |
303.5000 USDT |
321.8190 USDT |
310.7690 USDT |
| 2021-10-04 |
316.4624 USDT |
155.5026 COMP |
324.8070 USDT |
309.8460 USDT |
324.8180 USDT |
313.0640 USDT |
| 2021-10-03 |
333.7611 USDT |
212.7058 COMP |
342.1650 USDT |
321.8670 USDT |
345.4910 USDT |
325.4290 USDT |
| 2021-10-02 |
337.6639 USDT |
252.0768 COMP |
323.0050 USDT |
319.0260 USDT |
350.9690 USDT |
346.3130 USDT |
| 2021-10-01 |
319.6448 USDT |
323.9036 COMP |
317.2960 USDT |
310.6950 USDT |
329.2260 USDT |
323.2350 USDT |