Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
192.8451 USDT |
291.9216 COMP |
195.1860 USDT |
181.2130 USDT |
197.8620 USDT |
183.4930 USDT |
| 2022-01-07 |
194.4874 USDT |
273.5026 COMP |
203.3690 USDT |
186.8230 USDT |
203.3690 USDT |
196.5250 USDT |
| 2022-01-06 |
198.8426 USDT |
111.6160 COMP |
203.5780 USDT |
192.7300 USDT |
205.0860 USDT |
202.4160 USDT |
| 2022-01-05 |
236.3146 USDT |
328.3055 COMP |
221.4890 USDT |
221.4890 USDT |
243.8850 USDT |
232.4570 USDT |
| 2022-01-04 |
227.9231 USDT |
256.5147 COMP |
219.9680 USDT |
214.3800 USDT |
235.6010 USDT |
224.7370 USDT |
| 2022-01-03 |
218.5201 USDT |
344.1315 COMP |
207.6450 USDT |
206.6140 USDT |
224.3570 USDT |
223.8100 USDT |
| 2022-01-02 |
208.3205 USDT |
46.7136 COMP |
207.8540 USDT |
202.8480 USDT |
210.4750 USDT |
209.6520 USDT |
| 2022-01-01 |
203.3246 USDT |
79.9835 COMP |
201.8150 USDT |
198.2400 USDT |
209.2470 USDT |
206.7060 USDT |
| 2021-12-31 |
204.2374 USDT |
26.5018 COMP |
201.1480 USDT |
199.1350 USDT |
208.0490 USDT |
200.3730 USDT |
| 2021-12-30 |
200.9504 USDT |
77.9558 COMP |
197.1430 USDT |
193.3430 USDT |
204.9750 USDT |
201.6400 USDT |
| 2021-12-29 |
203.9125 USDT |
144.6566 COMP |
208.9470 USDT |
199.8350 USDT |
212.1210 USDT |
200.0330 USDT |
| 2021-12-28 |
221.9316 USDT |
127.5294 COMP |
234.9170 USDT |
209.6680 USDT |
234.9170 USDT |
211.9500 USDT |
| 2021-12-27 |
241.7489 USDT |
100.4055 COMP |
235.9170 USDT |
233.2450 USDT |
248.7660 USDT |
242.0860 USDT |
| 2021-12-26 |
230.4558 USDT |
450.6547 COMP |
229.0150 USDT |
218.7410 USDT |
235.9240 USDT |
235.9240 USDT |
| 2021-12-25 |
236.2523 USDT |
295.4620 COMP |
230.4710 USDT |
224.4860 USDT |
240.8370 USDT |
226.4510 USDT |
| 2021-12-24 |
229.7334 USDT |
288.6410 COMP |
230.2060 USDT |
222.8270 USDT |
238.2770 USDT |
228.7820 USDT |
| 2021-12-23 |
221.9863 USDT |
345.4496 COMP |
205.7580 USDT |
202.0610 USDT |
233.6690 USDT |
231.5480 USDT |
| 2021-12-22 |
204.1082 USDT |
131.2116 COMP |
194.4610 USDT |
194.4610 USDT |
209.6520 USDT |
206.0550 USDT |
| 2021-12-21 |
190.6359 USDT |
199.0241 COMP |
187.4780 USDT |
187.3630 USDT |
195.4030 USDT |
192.4320 USDT |
| 2021-12-20 |
187.2248 USDT |
85.6395 COMP |
194.0660 USDT |
182.4140 USDT |
195.6860 USDT |
185.5000 USDT |
| 2021-12-19 |
202.3727 USDT |
91.0098 COMP |
206.1330 USDT |
194.8880 USDT |
210.1600 USDT |
194.8880 USDT |
| 2021-12-18 |
205.4143 USDT |
601.2877 COMP |
213.9470 USDT |
202.5770 USDT |
215.5450 USDT |
205.2230 USDT |
| 2021-12-17 |
184.1908 USDT |
24.1599 COMP |
186.4220 USDT |
178.5110 USDT |
189.8750 USDT |
183.6040 USDT |
| 2021-12-16 |
195.2771 USDT |
58.7796 COMP |
196.8560 USDT |
191.7730 USDT |
198.5650 USDT |
196.0000 USDT |
| 2021-12-15 |
182.4728 USDT |
101.2466 COMP |
185.4750 USDT |
174.7100 USDT |
196.7040 USDT |
196.7040 USDT |
| 2021-12-14 |
184.4630 USDT |
218.0875 COMP |
179.2070 USDT |
177.0710 USDT |
189.5240 USDT |
184.5550 USDT |
| 2021-12-13 |
184.2122 USDT |
64.1683 COMP |
196.8660 USDT |
176.1930 USDT |
196.8660 USDT |
180.0440 USDT |
| 2021-12-12 |
198.6783 USDT |
29.5820 COMP |
196.0440 USDT |
190.7410 USDT |
201.1360 USDT |
200.8940 USDT |
| 2021-12-11 |
190.5944 USDT |
84.3668 COMP |
182.6630 USDT |
180.9210 USDT |
195.6930 USDT |
193.7880 USDT |
| 2021-12-10 |
195.0803 USDT |
685.1413 COMP |
196.0420 USDT |
187.5090 USDT |
202.5690 USDT |
189.8140 USDT |
| 2021-12-09 |
207.3614 USDT |
163.3497 COMP |
220.2580 USDT |
194.1290 USDT |
221.9740 USDT |
194.8100 USDT |
| 2021-12-08 |
221.5424 USDT |
125.9414 COMP |
222.7360 USDT |
212.9990 USDT |
227.3630 USDT |
215.9440 USDT |
| 2021-12-07 |
225.8130 USDT |
52.7058 COMP |
224.9700 USDT |
221.2380 USDT |
229.9700 USDT |
225.2330 USDT |
| 2021-12-06 |
209.4691 USDT |
321.5754 COMP |
209.8960 USDT |
193.2910 USDT |
220.8610 USDT |
218.1420 USDT |
| 2021-12-05 |
213.7946 USDT |
232.3237 COMP |
224.4190 USDT |
206.3550 USDT |
224.4200 USDT |
209.1530 USDT |
| 2021-12-04 |
214.6292 USDT |
514.7534 COMP |
254.2840 USDT |
189.4900 USDT |
254.6590 USDT |
219.6400 USDT |
| 2021-12-03 |
259.2583 USDT |
152.6015 COMP |
270.3490 USDT |
247.5220 USDT |
275.5350 USDT |
255.0700 USDT |
| 2021-12-02 |
270.3032 USDT |
11.2795 COMP |
271.9210 USDT |
264.5610 USDT |
273.0040 USDT |
269.1790 USDT |
| 2021-12-01 |
282.0778 USDT |
62.7485 COMP |
278.4910 USDT |
275.3660 USDT |
284.8630 USDT |
275.3660 USDT |
| 2021-11-30 |
289.0107 USDT |
105.1184 COMP |
290.7450 USDT |
279.1020 USDT |
296.7150 USDT |
279.1020 USDT |
| 2021-11-29 |
286.6306 USDT |
70.9740 COMP |
285.5870 USDT |
281.7230 USDT |
289.2720 USDT |
289.2720 USDT |
| 2021-11-28 |
274.2328 USDT |
75.4357 COMP |
269.1180 USDT |
260.4500 USDT |
282.2660 USDT |
277.5020 USDT |
| 2021-11-27 |
270.4679 USDT |
25.1155 COMP |
263.7780 USDT |
263.7780 USDT |
275.4880 USDT |
275.4880 USDT |
| 2021-11-26 |
259.1175 USDT |
226.9480 COMP |
286.0720 USDT |
243.8440 USDT |
286.0720 USDT |
264.3810 USDT |
| 2021-11-25 |
281.4597 USDT |
147.3630 COMP |
277.2670 USDT |
275.3150 USDT |
289.5120 USDT |
289.4310 USDT |
| 2021-11-24 |
284.5040 USDT |
94.3105 COMP |
292.7790 USDT |
271.5910 USDT |
292.7790 USDT |
271.5910 USDT |
| 2021-11-23 |
281.4930 USDT |
45.9023 COMP |
287.1690 USDT |
274.9890 USDT |
290.5460 USDT |
288.2400 USDT |
| 2021-11-22 |
293.0975 USDT |
78.7441 COMP |
303.9080 USDT |
287.8100 USDT |
303.9080 USDT |
293.2540 USDT |
| 2021-11-21 |
309.7312 USDT |
14.3644 COMP |
314.2710 USDT |
304.5910 USDT |
314.5120 USDT |
312.0500 USDT |
| 2021-11-20 |
309.5596 USDT |
76.3446 COMP |
309.6630 USDT |
300.7010 USDT |
317.0740 USDT |
314.6590 USDT |