Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
109.9565 USDT |
49.6091 COMP |
111.8080 USDT |
105.4410 USDT |
117.5610 USDT |
106.8990 USDT |
| 2022-02-26 |
114.5618 USDT |
108.9328 COMP |
113.3940 USDT |
112.3440 USDT |
116.2040 USDT |
112.3440 USDT |
| 2022-02-25 |
110.5893 USDT |
50.2318 COMP |
107.6720 USDT |
106.8010 USDT |
113.4450 USDT |
111.4680 USDT |
| 2022-02-24 |
100.8687 USDT |
409.0134 COMP |
108.9300 USDT |
93.4430 USDT |
109.6010 USDT |
109.0440 USDT |
| 2022-02-23 |
114.8936 USDT |
36.1188 COMP |
112.6130 USDT |
111.8560 USDT |
117.5410 USDT |
112.8530 USDT |
| 2022-02-22 |
105.7883 USDT |
77.1384 COMP |
105.4950 USDT |
103.0000 USDT |
112.3670 USDT |
110.8910 USDT |
| 2022-02-21 |
109.0430 USDT |
619.0377 COMP |
114.6160 USDT |
107.4500 USDT |
119.8130 USDT |
109.1520 USDT |
| 2022-02-20 |
116.7611 USDT |
32.6383 COMP |
120.3660 USDT |
112.4730 USDT |
120.3660 USDT |
115.6630 USDT |
| 2022-02-19 |
120.8301 USDT |
32.5927 COMP |
120.8590 USDT |
118.1760 USDT |
124.3450 USDT |
120.7680 USDT |
| 2022-02-18 |
125.4674 USDT |
521.6295 COMP |
123.4660 USDT |
118.7780 USDT |
126.4440 USDT |
119.4380 USDT |
| 2022-02-17 |
130.8666 USDT |
44.4981 COMP |
137.3340 USDT |
124.4870 USDT |
137.3340 USDT |
125.4770 USDT |
| 2022-02-16 |
135.1132 USDT |
106.6532 COMP |
136.0390 USDT |
129.8110 USDT |
137.3370 USDT |
137.1280 USDT |
| 2022-02-15 |
133.1614 USDT |
66.6406 COMP |
129.0970 USDT |
129.0970 USDT |
135.0470 USDT |
135.0470 USDT |
| 2022-02-14 |
122.8591 USDT |
61.7592 COMP |
122.9740 USDT |
121.0790 USDT |
126.3740 USDT |
125.6980 USDT |
| 2022-02-13 |
128.6228 USDT |
22.5645 COMP |
129.2230 USDT |
122.9100 USDT |
129.4120 USDT |
122.9100 USDT |
| 2022-02-12 |
127.1613 USDT |
98.7069 COMP |
127.0700 USDT |
122.6450 USDT |
129.0970 USDT |
124.4600 USDT |
| 2022-02-11 |
133.0820 USDT |
112.1480 COMP |
132.5590 USDT |
127.0500 USDT |
137.2770 USDT |
127.0500 USDT |
| 2022-02-10 |
138.0100 USDT |
124.9091 COMP |
145.7450 USDT |
133.9180 USDT |
145.7450 USDT |
138.9220 USDT |
| 2022-02-09 |
144.2638 USDT |
95.8213 COMP |
146.6510 USDT |
140.9750 USDT |
146.8210 USDT |
144.0850 USDT |
| 2022-02-08 |
144.6749 USDT |
200.6214 COMP |
149.8230 USDT |
136.7520 USDT |
151.8190 USDT |
139.4150 USDT |
| 2022-02-07 |
143.7443 USDT |
143.8206 COMP |
141.4630 USDT |
136.6400 USDT |
146.7930 USDT |
146.6640 USDT |
| 2022-02-06 |
139.7063 USDT |
49.6103 COMP |
138.0460 USDT |
134.1240 USDT |
142.7310 USDT |
136.4840 USDT |
| 2022-02-05 |
137.1145 USDT |
134.6933 COMP |
134.5930 USDT |
132.7230 USDT |
141.5320 USDT |
136.3200 USDT |
| 2022-02-04 |
129.9303 USDT |
69.0536 COMP |
125.0000 USDT |
125.0000 USDT |
133.9560 USDT |
131.8020 USDT |
| 2022-02-03 |
119.8472 USDT |
66.4291 COMP |
119.9420 USDT |
117.8290 USDT |
120.8200 USDT |
119.9230 USDT |
| 2022-02-02 |
127.0437 USDT |
117.9461 COMP |
126.7300 USDT |
120.4600 USDT |
130.6030 USDT |
120.4600 USDT |
| 2022-02-01 |
126.1679 USDT |
92.9504 COMP |
122.2350 USDT |
122.2350 USDT |
129.4010 USDT |
127.1100 USDT |
| 2022-01-31 |
118.7928 USDT |
13.5816 COMP |
117.5640 USDT |
113.1410 USDT |
122.0210 USDT |
120.8300 USDT |
| 2022-01-30 |
121.0105 USDT |
29.3791 COMP |
122.5390 USDT |
116.8220 USDT |
123.1550 USDT |
119.2410 USDT |
| 2022-01-29 |
124.7462 USDT |
5.6047 COMP |
124.5460 USDT |
122.5160 USDT |
126.6300 USDT |
122.5810 USDT |
| 2022-01-28 |
122.3018 USDT |
23.1669 COMP |
123.8660 USDT |
118.9600 USDT |
125.3730 USDT |
122.1040 USDT |
| 2022-01-27 |
126.8393 USDT |
35.3424 COMP |
126.1210 USDT |
119.4580 USDT |
129.1130 USDT |
124.8820 USDT |
| 2022-01-26 |
130.9378 USDT |
58.2927 COMP |
125.3390 USDT |
125.1140 USDT |
135.4600 USDT |
129.6460 USDT |
| 2022-01-25 |
125.0167 USDT |
49.3701 COMP |
124.2470 USDT |
121.8560 USDT |
127.4880 USDT |
127.4880 USDT |
| 2022-01-24 |
118.7954 USDT |
324.4067 COMP |
127.8370 USDT |
110.0690 USDT |
127.8770 USDT |
123.8570 USDT |
| 2022-01-23 |
127.4420 USDT |
144.9989 COMP |
123.5540 USDT |
121.7870 USDT |
130.2580 USDT |
123.2940 USDT |
| 2022-01-22 |
124.5160 USDT |
382.7972 COMP |
138.3230 USDT |
110.9040 USDT |
141.4820 USDT |
117.1550 USDT |
| 2022-01-21 |
148.7077 USDT |
194.4009 COMP |
160.8600 USDT |
135.3780 USDT |
162.2900 USDT |
137.9780 USDT |
| 2022-01-20 |
170.6166 USDT |
94.9935 COMP |
168.1130 USDT |
167.3470 USDT |
176.3550 USDT |
173.7680 USDT |
| 2022-01-19 |
171.8657 USDT |
205.4696 COMP |
178.1610 USDT |
167.0000 USDT |
178.6950 USDT |
170.2950 USDT |
| 2022-01-18 |
176.5733 USDT |
97.5056 COMP |
181.3440 USDT |
173.7040 USDT |
183.5260 USDT |
175.0670 USDT |
| 2022-01-17 |
181.9116 USDT |
45.2157 COMP |
190.2750 USDT |
179.0960 USDT |
190.2750 USDT |
181.0230 USDT |
| 2022-01-16 |
189.8790 USDT |
53.5187 COMP |
190.4660 USDT |
187.0650 USDT |
191.3690 USDT |
190.9520 USDT |
| 2022-01-15 |
195.9499 USDT |
50.1230 COMP |
189.3280 USDT |
189.3280 USDT |
198.1280 USDT |
194.3400 USDT |
| 2022-01-14 |
188.1865 USDT |
169.9510 COMP |
186.3520 USDT |
183.2310 USDT |
192.5160 USDT |
189.5010 USDT |
| 2022-01-13 |
198.0599 USDT |
68.8213 COMP |
195.9170 USDT |
186.9770 USDT |
201.3020 USDT |
186.9770 USDT |
| 2022-01-12 |
196.9072 USDT |
98.3939 COMP |
190.3210 USDT |
190.3210 USDT |
198.6910 USDT |
198.6910 USDT |
| 2022-01-11 |
187.7500 USDT |
56.5323 COMP |
181.1060 USDT |
181.1060 USDT |
191.4730 USDT |
190.3030 USDT |
| 2022-01-10 |
179.3356 USDT |
343.1527 COMP |
191.8600 USDT |
175.5600 USDT |
195.6390 USDT |
183.1660 USDT |
| 2022-01-09 |
194.0692 USDT |
107.4418 COMP |
187.5630 USDT |
186.7840 USDT |
199.6710 USDT |
196.9330 USDT |