Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0647 USDT |
253,447.0370 CBC |
0.0542 USDT |
0.0481 USDT |
0.0750 USDT |
0.0604 USDT |
| 2021-07-13 |
0.0544 USDT |
7,487.9587 CBC |
0.0542 USDT |
0.0540 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-07-12 |
0.0544 USDT |
65,216.8508 CBC |
0.0521 USDT |
0.0474 USDT |
0.0597 USDT |
0.0549 USDT |
| 2021-07-11 |
0.0526 USDT |
9,186.2546 CBC |
0.0533 USDT |
0.0521 USDT |
0.0533 USDT |
0.0521 USDT |
| 2021-07-10 |
0.0558 USDT |
27,351.1514 CBC |
0.0544 USDT |
0.0534 USDT |
0.0579 USDT |
0.0534 USDT |
| 2021-07-09 |
0.0524 USDT |
21,795.1316 CBC |
0.0521 USDT |
0.0503 USDT |
0.0544 USDT |
0.0537 USDT |
| 2021-07-08 |
0.0518 USDT |
75,638.1012 CBC |
0.0503 USDT |
0.0488 USDT |
0.0567 USDT |
0.0521 USDT |
| 2021-07-07 |
0.0504 USDT |
16,515.4141 CBC |
0.0503 USDT |
0.0491 USDT |
0.0519 USDT |
0.0503 USDT |
| 2021-07-06 |
0.0521 USDT |
18,226.9545 CBC |
0.0530 USDT |
0.0503 USDT |
0.0537 USDT |
0.0509 USDT |
| 2021-07-05 |
0.0522 USDT |
26,947.4105 CBC |
0.0533 USDT |
0.0519 USDT |
0.0533 USDT |
0.0521 USDT |
| 2021-07-04 |
0.0530 USDT |
2,774.7744 CBC |
0.0530 USDT |
0.0529 USDT |
0.0537 USDT |
0.0537 USDT |
| 2021-07-03 |
0.0534 USDT |
8,483.6060 CBC |
0.0526 USDT |
0.0521 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-07-02 |
0.0528 USDT |
21,368.1683 CBC |
0.0521 USDT |
0.0510 USDT |
0.0546 USDT |
0.0526 USDT |
| 2021-07-01 |
0.0526 USDT |
37,592.4191 CBC |
0.0514 USDT |
0.0505 USDT |
0.0546 USDT |
0.0526 USDT |
| 2021-06-30 |
0.0496 USDT |
17,611.6078 CBC |
0.0497 USDT |
0.0488 USDT |
0.0506 USDT |
0.0503 USDT |
| 2021-06-29 |
0.0495 USDT |
16,906.5899 CBC |
0.0485 USDT |
0.0485 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-06-28 |
0.0471 USDT |
17,397.2252 CBC |
0.0457 USDT |
0.0457 USDT |
0.0484 USDT |
0.0481 USDT |
| 2021-06-27 |
0.0462 USDT |
14,362.0213 CBC |
0.0470 USDT |
0.0449 USDT |
0.0473 USDT |
0.0458 USDT |
| 2021-06-26 |
0.0470 USDT |
10,514.3262 CBC |
0.0476 USDT |
0.0462 USDT |
0.0478 USDT |
0.0465 USDT |
| 2021-06-25 |
0.0500 USDT |
32,753.4545 CBC |
0.0499 USDT |
0.0474 USDT |
0.0509 USDT |
0.0474 USDT |
| 2021-06-24 |
0.0467 USDT |
44,017.9455 CBC |
0.0470 USDT |
0.0442 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-23 |
0.0466 USDT |
80,217.0373 CBC |
0.0486 USDT |
0.0410 USDT |
0.0516 USDT |
0.0461 USDT |
| 2021-06-22 |
0.0486 USDT |
81,685.5174 CBC |
0.0512 USDT |
0.0461 USDT |
0.0516 USDT |
0.0502 USDT |
| 2021-06-21 |
0.0542 USDT |
45,740.9988 CBC |
0.0582 USDT |
0.0536 USDT |
0.0582 USDT |
0.0536 USDT |
| 2021-06-20 |
0.0565 USDT |
17,171.4278 CBC |
0.0574 USDT |
0.0547 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-06-19 |
0.0595 USDT |
11,301.8600 CBC |
0.0614 USDT |
0.0582 USDT |
0.0614 USDT |
0.0586 USDT |
| 2021-06-18 |
0.0624 USDT |
23,944.0238 CBC |
0.0624 USDT |
0.0610 USDT |
0.0634 USDT |
0.0610 USDT |
| 2021-06-17 |
0.0641 USDT |
24,271.8434 CBC |
0.0629 USDT |
0.0624 USDT |
0.0664 USDT |
0.0629 USDT |
| 2021-06-16 |
0.0637 USDT |
46,270.9269 CBC |
0.0601 USDT |
0.0601 USDT |
0.0664 USDT |
0.0640 USDT |
| 2021-06-15 |
0.0613 USDT |
22,795.6562 CBC |
0.0614 USDT |
0.0610 USDT |
0.0614 USDT |
0.0610 USDT |
| 2021-06-14 |
0.0608 USDT |
46,559.2173 CBC |
0.0574 USDT |
0.0574 USDT |
0.0634 USDT |
0.0606 USDT |
| 2021-06-13 |
0.0563 USDT |
69,219.1391 CBC |
0.0536 USDT |
0.0512 USDT |
0.0606 USDT |
0.0586 USDT |
| 2021-06-12 |
0.0550 USDT |
12,109.3813 CBC |
0.0559 USDT |
0.0536 USDT |
0.0559 USDT |
0.0550 USDT |
| 2021-06-11 |
0.0564 USDT |
13,895.5351 CBC |
0.0577 USDT |
0.0547 USDT |
0.0578 USDT |
0.0563 USDT |
| 2021-06-10 |
0.0593 USDT |
16,675.5383 CBC |
0.0600 USDT |
0.0574 USDT |
0.0611 USDT |
0.0574 USDT |
| 2021-06-09 |
0.0565 USDT |
43,169.8917 CBC |
0.0582 USDT |
0.0523 USDT |
0.0600 USDT |
0.0586 USDT |
| 2021-06-08 |
0.0620 USDT |
75,492.6501 CBC |
0.0651 USDT |
0.0574 USDT |
0.0652 USDT |
0.0583 USDT |
| 2021-06-07 |
0.0672 USDT |
25,173.3025 CBC |
0.0672 USDT |
0.0659 USDT |
0.0684 USDT |
0.0659 USDT |
| 2021-06-06 |
0.0673 USDT |
8,310.1754 CBC |
0.0683 USDT |
0.0667 USDT |
0.0685 USDT |
0.0667 USDT |
| 2021-06-05 |
0.0677 USDT |
46,179.5457 CBC |
0.0695 USDT |
0.0659 USDT |
0.0695 USDT |
0.0672 USDT |
| 2021-06-04 |
0.0750 USDT |
53,362.1233 CBC |
0.0727 USDT |
0.0701 USDT |
0.0794 USDT |
0.0763 USDT |
| 2021-06-03 |
0.0732 USDT |
23,804.7468 CBC |
0.0729 USDT |
0.0712 USDT |
0.0741 USDT |
0.0735 USDT |
| 2021-06-02 |
0.0729 USDT |
48,986.6004 CBC |
0.0706 USDT |
0.0706 USDT |
0.0738 USDT |
0.0738 USDT |
| 2021-06-01 |
0.0695 USDT |
23,148.6705 CBC |
0.0706 USDT |
0.0681 USDT |
0.0706 USDT |
0.0700 USDT |
| 2021-05-31 |
0.0693 USDT |
8,844.6332 CBC |
0.0695 USDT |
0.0681 USDT |
0.0706 USDT |
0.0702 USDT |
| 2021-05-30 |
0.0690 USDT |
13,376.6271 CBC |
0.0672 USDT |
0.0672 USDT |
0.0706 USDT |
0.0706 USDT |
| 2021-05-29 |
0.0643 USDT |
119,758.1510 CBC |
0.0700 USDT |
0.0606 USDT |
0.0727 USDT |
0.0667 USDT |
| 2021-05-28 |
0.0713 USDT |
37,420.3855 CBC |
0.0756 USDT |
0.0681 USDT |
0.0756 USDT |
0.0695 USDT |
| 2021-05-27 |
0.0726 USDT |
53,964.8556 CBC |
0.0748 USDT |
0.0701 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-05-26 |
0.0710 USDT |
86,708.3583 CBC |
0.0695 USDT |
0.0685 USDT |
0.0749 USDT |
0.0744 USDT |