Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0759 USDT |
15,148.7749 CBC |
0.0765 USDT |
0.0751 USDT |
0.0765 USDT |
0.0758 USDT |
| 2021-02-13 |
0.0772 USDT |
48,898.4298 CBC |
0.0772 USDT |
0.0765 USDT |
0.0775 USDT |
0.0765 USDT |
| 2021-02-12 |
0.0741 USDT |
77,736.4751 CBC |
0.0680 USDT |
0.0680 USDT |
0.0772 USDT |
0.0772 USDT |
| 2021-02-11 |
0.0602 USDT |
72,465.2004 CBC |
0.0511 USDT |
0.0511 USDT |
0.0706 USDT |
0.0678 USDT |
| 2021-02-10 |
0.0499 USDT |
21,482.9075 CBC |
0.0461 USDT |
0.0461 USDT |
0.0600 USDT |
0.0511 USDT |
| 2021-02-09 |
0.0444 USDT |
22,618.2942 CBC |
0.0431 USDT |
0.0419 USDT |
0.0506 USDT |
0.0460 USDT |
| 2021-02-08 |
0.0395 USDT |
25,998.0393 CBC |
0.0365 USDT |
0.0361 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-02-07 |
0.0338 USDT |
29,882.8038 CBC |
0.0340 USDT |
0.0308 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-02-06 |
0.0342 USDT |
7,091.1228 CBC |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-02-05 |
0.0336 USDT |
17,730.5306 CBC |
0.0331 USDT |
0.0329 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-02-04 |
0.0323 USDT |
13,925.2775 CBC |
0.0302 USDT |
0.0302 USDT |
0.0330 USDT |
0.0327 USDT |
| 2021-02-03 |
0.0292 USDT |
34,447.3598 CBC |
0.0286 USDT |
0.0283 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-02-02 |
0.0295 USDT |
62,103.9200 CBC |
0.0305 USDT |
0.0283 USDT |
0.0305 USDT |
0.0285 USDT |
| 2021-02-01 |
0.0312 USDT |
38,698.3324 CBC |
0.0322 USDT |
0.0305 USDT |
0.0322 USDT |
0.0305 USDT |
| 2021-01-31 |
0.0328 USDT |
41,973.4475 CBC |
0.0337 USDT |
0.0319 USDT |
0.0337 USDT |
0.0319 USDT |
| 2021-01-30 |
0.0329 USDT |
133,296.0731 CBC |
0.0301 USDT |
0.0301 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-01-29 |
0.0298 USDT |
49,420.8446 CBC |
0.0296 USDT |
0.0293 USDT |
0.0305 USDT |
0.0301 USDT |
| 2021-01-28 |
0.0297 USDT |
55,983.1346 CBC |
0.0289 USDT |
0.0289 USDT |
0.0306 USDT |
0.0293 USDT |
| 2021-01-27 |
0.0293 USDT |
84,825.5878 CBC |
0.0308 USDT |
0.0286 USDT |
0.0308 USDT |
0.0286 USDT |
| 2021-01-26 |
0.0301 USDT |
23,004.7050 CBC |
0.0281 USDT |
0.0280 USDT |
0.0312 USDT |
0.0308 USDT |
| 2021-01-25 |
0.0286 USDT |
26,046.0539 CBC |
0.0271 USDT |
0.0271 USDT |
0.0301 USDT |
0.0288 USDT |
| 2021-01-23 |
0.0267 USDT |
62,004.8334 CBC |
0.0287 USDT |
0.0214 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-01-22 |
0.0294 USDT |
103,368.4113 CBC |
0.0288 USDT |
0.0283 USDT |
0.0306 USDT |
0.0287 USDT |
| 2021-01-21 |
0.0284 USDT |
62,249.6198 CBC |
0.0288 USDT |
0.0275 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-01-20 |
0.0278 USDT |
76,782.6411 CBC |
0.0284 USDT |
0.0269 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-01-19 |
0.0273 USDT |
151,004.6118 CBC |
0.0248 USDT |
0.0248 USDT |
0.0293 USDT |
0.0284 USDT |
| 2021-01-18 |
0.0249 USDT |
2,309.1585 CBC |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-01-17 |
0.0249 USDT |
16,039.2895 CBC |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-15 |
0.0246 USDT |
401.0400 CBC |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-01-14 |
0.0247 USDT |
2,544.3754 CBC |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2021-01-13 |
0.0239 USDT |
38,954.8725 CBC |
0.0232 USDT |
0.0232 USDT |
0.0249 USDT |
0.0244 USDT |
| 2021-01-12 |
0.0261 USDT |
383,848.9369 CBC |
0.0259 USDT |
0.0218 USDT |
0.0267 USDT |
0.0232 USDT |
| 2021-01-11 |
0.0255 USDT |
31,303.0552 CBC |
0.0263 USDT |
0.0222 USDT |
0.0263 USDT |
0.0222 USDT |
| 2021-01-10 |
0.0313 USDT |
367,015.2760 CBC |
0.0257 USDT |
0.0257 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-01-09 |
0.0312 USDT |
74,444.9968 CBC |
0.0331 USDT |
0.0255 USDT |
0.0500 USDT |
0.0339 USDT |
| 2021-01-08 |
0.0466 USDT |
347,760.9216 CBC |
0.0465 USDT |
0.0288 USDT |
0.0596 USDT |
0.0293 USDT |
| 2021-01-07 |
0.0618 USDT |
207,797.7006 CBC |
0.0283 USDT |
0.0283 USDT |
0.0780 USDT |
0.0320 USDT |
| 2021-01-06 |
0.0306 USDT |
441,967.2392 CBC |
0.0308 USDT |
0.0258 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-01-05 |
0.0333 USDT |
462,721.5823 CBC |
0.0256 USDT |
0.0256 USDT |
0.0335 USDT |
0.0278 USDT |
| 2021-01-04 |
0.0333 USDT |
490,901.0811 CBC |
0.0330 USDT |
0.0255 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-01-03 |
0.0334 USDT |
405,759.7141 CBC |
0.0306 USDT |
0.0248 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-01-02 |
0.0344 USDT |
514,567.3866 CBC |
0.0294 USDT |
0.0253 USDT |
0.0348 USDT |
0.0253 USDT |
| 2021-01-01 |
0.0331 USDT |
371,441.7774 CBC |
0.0330 USDT |
0.0244 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-12-31 |
0.0323 USDT |
479,359.6307 CBC |
0.0300 USDT |
0.0214 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-12-30 |
0.0390 USDT |
523,123.3020 CBC |
0.0390 USDT |
0.0224 USDT |
0.0431 USDT |
0.0330 USDT |
| 2020-12-29 |
0.0485 USDT |
365,383.8107 CBC |
0.0301 USDT |
0.0214 USDT |
0.0657 USDT |
0.0400 USDT |
| 2020-12-28 |
0.0291 USDT |
617,335.3839 CBC |
0.0204 USDT |
0.0165 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-12-27 |
0.0274 USDT |
622,743.0579 CBC |
0.0274 USDT |
0.0229 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-12-26 |
0.0273 USDT |
554,231.1120 CBC |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-12-25 |
0.0276 USDT |
897,158.0052 CBC |
0.0275 USDT |
0.0250 USDT |
0.0279 USDT |
0.0270 USDT |