Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0259 USDT |
713,799.7780 CBC |
0.0258 USDT |
0.0255 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-12-23 |
0.0284 USDT |
830,199.9450 CBC |
0.0282 USDT |
0.0272 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-12-22 |
0.0311 USDT |
843,485.2552 CBC |
0.0310 USDT |
0.0280 USDT |
0.0314 USDT |
0.0282 USDT |
| 2020-12-21 |
0.0315 USDT |
574,362.6746 CBC |
0.0105 USDT |
0.0105 USDT |
0.0349 USDT |
0.0300 USDT |
| 2020-12-20 |
0.0267 USDT |
6,868.2741 CBC |
0.0350 USDT |
0.0219 USDT |
0.0357 USDT |
0.0320 USDT |
| 2020-12-19 |
0.0709 USDT |
601,258.2733 CBC |
0.0300 USDT |
0.0088 USDT |
0.8800 USDT |
0.0350 USDT |
| 2020-12-17 |
0.0476 USDT |
27,815.0326 CBC |
0.0900 USDT |
0.0030 USDT |
0.0900 USDT |
0.0281 USDT |