Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0467 USDT |
18,944.9253 CBC |
0.0464 USDT |
0.0459 USDT |
0.0476 USDT |
0.0459 USDT |
| 2021-10-21 |
0.0462 USDT |
37,664.2109 CBC |
0.0477 USDT |
0.0448 USDT |
0.0480 USDT |
0.0467 USDT |
| 2021-10-20 |
0.0435 USDT |
12,061.8138 CBC |
0.0432 USDT |
0.0427 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-10-19 |
0.0436 USDT |
16,554.1372 CBC |
0.0430 USDT |
0.0427 USDT |
0.0446 USDT |
0.0443 USDT |
| 2021-10-18 |
0.0440 USDT |
20,092.0916 CBC |
0.0458 USDT |
0.0425 USDT |
0.0458 USDT |
0.0427 USDT |
| 2021-10-17 |
0.0464 USDT |
18,166.6213 CBC |
0.0463 USDT |
0.0459 USDT |
0.0470 USDT |
0.0467 USDT |
| 2021-10-16 |
0.0474 USDT |
11,393.0015 CBC |
0.0476 USDT |
0.0464 USDT |
0.0490 USDT |
0.0470 USDT |
| 2021-10-15 |
0.0512 USDT |
68,411.7849 CBC |
0.0543 USDT |
0.0472 USDT |
0.0557 USDT |
0.0472 USDT |
| 2021-10-14 |
0.0590 USDT |
323,328.1256 CBC |
0.0483 USDT |
0.0472 USDT |
0.0680 USDT |
0.0540 USDT |
| 2021-10-13 |
0.0491 USDT |
23,806.2404 CBC |
0.0490 USDT |
0.0477 USDT |
0.0498 USDT |
0.0480 USDT |
| 2021-10-12 |
0.0500 USDT |
77,987.0160 CBC |
0.0514 USDT |
0.0477 USDT |
0.0518 USDT |
0.0498 USDT |
| 2021-10-11 |
0.0570 USDT |
293,712.6060 CBC |
0.0637 USDT |
0.0524 USDT |
0.0639 USDT |
0.0524 USDT |
| 2021-10-10 |
0.0767 USDT |
282,095.9909 CBC |
0.0886 USDT |
0.0651 USDT |
0.0887 USDT |
0.0651 USDT |
| 2021-10-09 |
0.0662 USDT |
909,049.1784 CBC |
0.0340 USDT |
0.0340 USDT |
0.1000 USDT |
0.0871 USDT |
| 2021-10-08 |
0.0344 USDT |
7,720.1968 CBC |
0.0350 USDT |
0.0338 USDT |
0.0350 USDT |
0.0340 USDT |
| 2021-10-07 |
0.0349 USDT |
1,438.8266 CBC |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-10-06 |
0.0350 USDT |
21,137.8108 CBC |
0.0348 USDT |
0.0343 USDT |
0.0357 USDT |
0.0347 USDT |
| 2021-10-05 |
0.0340 USDT |
4,548.3910 CBC |
0.0335 USDT |
0.0334 USDT |
0.0344 USDT |
0.0342 USDT |
| 2021-10-04 |
0.0333 USDT |
7,743.8927 CBC |
0.0342 USDT |
0.0327 USDT |
0.0342 USDT |
0.0331 USDT |
| 2021-10-03 |
0.0342 USDT |
5,914.2963 CBC |
0.0344 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-10-02 |
0.0340 USDT |
5,901.3082 CBC |
0.0340 USDT |
0.0336 USDT |
0.0344 USDT |
0.0338 USDT |
| 2021-10-01 |
0.0320 USDT |
82,337.4438 CBC |
0.0334 USDT |
0.0257 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-09-30 |
0.0341 USDT |
13,697.6840 CBC |
0.0346 USDT |
0.0334 USDT |
0.0346 USDT |
0.0342 USDT |
| 2021-09-29 |
0.0350 USDT |
92,036.2251 CBC |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0347 USDT |
| 2021-09-28 |
0.0352 USDT |
18,800.7782 CBC |
0.0366 USDT |
0.0350 USDT |
0.0366 USDT |
0.0358 USDT |
| 2021-09-27 |
0.0375 USDT |
5,867.0862 CBC |
0.0378 USDT |
0.0366 USDT |
0.0383 USDT |
0.0371 USDT |
| 2021-09-26 |
0.0379 USDT |
9,264.7489 CBC |
0.0380 USDT |
0.0375 USDT |
0.0387 USDT |
0.0378 USDT |
| 2021-09-25 |
0.0384 USDT |
8,827.8231 CBC |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0380 USDT |
| 2021-09-24 |
0.0399 USDT |
15,413.3648 CBC |
0.0417 USDT |
0.0388 USDT |
0.0419 USDT |
0.0388 USDT |
| 2021-09-23 |
0.0413 USDT |
7,612.3960 CBC |
0.0412 USDT |
0.0409 USDT |
0.0421 USDT |
0.0412 USDT |
| 2021-09-22 |
0.0419 USDT |
7,882.6034 CBC |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2021-09-21 |
0.0433 USDT |
11,845.2124 CBC |
0.0441 USDT |
0.0425 USDT |
0.0444 USDT |
0.0426 USDT |
| 2021-09-20 |
0.0472 USDT |
30,307.1528 CBC |
0.0507 USDT |
0.0442 USDT |
0.0507 USDT |
0.0450 USDT |
| 2021-09-19 |
0.0530 USDT |
77,882.6769 CBC |
0.0479 USDT |
0.0478 USDT |
0.0565 USDT |
0.0536 USDT |
| 2021-09-18 |
0.0481 USDT |
6,537.1113 CBC |
0.0482 USDT |
0.0476 USDT |
0.0485 USDT |
0.0479 USDT |
| 2021-09-17 |
0.0479 USDT |
9,418.5588 CBC |
0.0479 USDT |
0.0476 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-09-16 |
0.0441 USDT |
242.0437 CBC |
0.0442 USDT |
0.0441 USDT |
0.0442 USDT |
0.0441 USDT |
| 2021-09-15 |
0.0457 USDT |
27,229.8586 CBC |
0.0462 USDT |
0.0441 USDT |
0.0466 USDT |
0.0441 USDT |
| 2021-09-14 |
0.0463 USDT |
7,126.1733 CBC |
0.0460 USDT |
0.0458 USDT |
0.0468 USDT |
0.0465 USDT |
| 2021-09-13 |
0.0468 USDT |
28,063.5227 CBC |
0.0469 USDT |
0.0457 USDT |
0.0488 USDT |
0.0461 USDT |
| 2021-09-12 |
0.0486 USDT |
12,444.8403 CBC |
0.0484 USDT |
0.0476 USDT |
0.0491 USDT |
0.0476 USDT |
| 2021-09-11 |
0.0478 USDT |
50,316.4540 CBC |
0.0476 USDT |
0.0458 USDT |
0.0491 USDT |
0.0488 USDT |
| 2021-09-10 |
0.0484 USDT |
11,408.0511 CBC |
0.0508 USDT |
0.0470 USDT |
0.0508 USDT |
0.0482 USDT |
| 2021-09-09 |
0.0493 USDT |
5,375.7637 CBC |
0.0488 USDT |
0.0484 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-09-08 |
0.0559 USDT |
98,914.3055 CBC |
0.0485 USDT |
0.0474 USDT |
0.0730 USDT |
0.0484 USDT |
| 2021-09-07 |
0.0513 USDT |
51,235.2847 CBC |
0.0536 USDT |
0.0485 USDT |
0.0545 USDT |
0.0501 USDT |
| 2021-09-06 |
0.0543 USDT |
18,919.1192 CBC |
0.0548 USDT |
0.0536 USDT |
0.0548 USDT |
0.0540 USDT |
| 2021-09-05 |
0.0545 USDT |
7,905.7686 CBC |
0.0541 USDT |
0.0541 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-09-04 |
0.0556 USDT |
30,511.3906 CBC |
0.0557 USDT |
0.0536 USDT |
0.0568 USDT |
0.0545 USDT |
| 2021-09-03 |
0.0551 USDT |
8,864.9371 CBC |
0.0564 USDT |
0.0544 USDT |
0.0564 USDT |
0.0554 USDT |