Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0592 USDT |
71,630.6297 CBC |
0.0593 USDT |
0.0566 USDT |
0.0625 USDT |
0.0566 USDT |
| 2021-04-04 |
0.0608 USDT |
30,046.9589 CBC |
0.0633 USDT |
0.0593 USDT |
0.0636 USDT |
0.0593 USDT |
| 2021-04-03 |
0.0663 USDT |
50,324.2542 CBC |
0.0672 USDT |
0.0633 USDT |
0.0680 USDT |
0.0633 USDT |
| 2021-04-02 |
0.0659 USDT |
30,173.8166 CBC |
0.0622 USDT |
0.0622 USDT |
0.0680 USDT |
0.0669 USDT |
| 2021-04-01 |
0.0646 USDT |
10,033.2133 CBC |
0.0654 USDT |
0.0622 USDT |
0.0656 USDT |
0.0647 USDT |
| 2021-03-31 |
0.0668 USDT |
31,969.7311 CBC |
0.0657 USDT |
0.0621 USDT |
0.0680 USDT |
0.0654 USDT |
| 2021-03-30 |
0.0624 USDT |
21,298.5118 CBC |
0.0600 USDT |
0.0600 USDT |
0.0650 USDT |
0.0621 USDT |
| 2021-03-29 |
0.0633 USDT |
48,783.2010 CBC |
0.0615 USDT |
0.0600 USDT |
0.0650 USDT |
0.0621 USDT |
| 2021-03-28 |
0.0528 USDT |
11,068.6707 CBC |
0.0532 USDT |
0.0503 USDT |
0.0558 USDT |
0.0555 USDT |
| 2021-03-27 |
0.0536 USDT |
10,313.3308 CBC |
0.0535 USDT |
0.0515 USDT |
0.0571 USDT |
0.0541 USDT |
| 2021-03-26 |
0.0531 USDT |
9,293.0179 CBC |
0.0517 USDT |
0.0517 USDT |
0.0540 USDT |
0.0532 USDT |
| 2021-03-25 |
0.0515 USDT |
8,608.9380 CBC |
0.0515 USDT |
0.0503 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-03-24 |
0.0532 USDT |
86,693.1163 CBC |
0.0558 USDT |
0.0483 USDT |
0.0560 USDT |
0.0515 USDT |
| 2021-03-23 |
0.0553 USDT |
54,045.5844 CBC |
0.0630 USDT |
0.0476 USDT |
0.0644 USDT |
0.0558 USDT |
| 2021-03-22 |
0.0660 USDT |
57,948.9610 CBC |
0.0715 USDT |
0.0641 USDT |
0.0715 USDT |
0.0663 USDT |
| 2021-03-21 |
0.0715 USDT |
3,547.2511 CBC |
0.0730 USDT |
0.0701 USDT |
0.0730 USDT |
0.0701 USDT |
| 2021-03-20 |
0.0729 USDT |
17,604.0069 CBC |
0.0730 USDT |
0.0715 USDT |
0.0748 USDT |
0.0734 USDT |
| 2021-03-19 |
0.0758 USDT |
38,440.6253 CBC |
0.0770 USDT |
0.0740 USDT |
0.0780 USDT |
0.0748 USDT |
| 2021-03-18 |
0.0802 USDT |
17,464.5580 CBC |
0.0807 USDT |
0.0800 USDT |
0.0810 USDT |
0.0800 USDT |
| 2021-03-17 |
0.0815 USDT |
42,767.5724 CBC |
0.0820 USDT |
0.0792 USDT |
0.0820 USDT |
0.0803 USDT |
| 2021-03-16 |
0.0797 USDT |
37,054.4232 CBC |
0.0761 USDT |
0.0740 USDT |
0.0820 USDT |
0.0815 USDT |
| 2021-03-15 |
0.0791 USDT |
12,093.3155 CBC |
0.0824 USDT |
0.0763 USDT |
0.0824 USDT |
0.0763 USDT |
| 2021-03-14 |
0.0818 USDT |
26,090.9063 CBC |
0.0814 USDT |
0.0803 USDT |
0.0820 USDT |
0.0803 USDT |
| 2021-03-13 |
0.0776 USDT |
18,379.2433 CBC |
0.0776 USDT |
0.0761 USDT |
0.0796 USDT |
0.0796 USDT |
| 2021-03-12 |
0.0796 USDT |
39,319.3354 CBC |
0.0787 USDT |
0.0780 USDT |
0.0810 USDT |
0.0780 USDT |
| 2021-03-11 |
0.0793 USDT |
54,953.3208 CBC |
0.0814 USDT |
0.0768 USDT |
0.0814 USDT |
0.0780 USDT |
| 2021-03-10 |
0.0798 USDT |
46,056.2423 CBC |
0.0783 USDT |
0.0783 USDT |
0.0819 USDT |
0.0819 USDT |
| 2021-03-09 |
0.0798 USDT |
68,916.4397 CBC |
0.0780 USDT |
0.0751 USDT |
0.0850 USDT |
0.0780 USDT |
| 2021-03-08 |
0.0816 USDT |
36,061.8480 CBC |
0.0807 USDT |
0.0783 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-03-07 |
0.0800 USDT |
17,115.6010 CBC |
0.0792 USDT |
0.0776 USDT |
0.0820 USDT |
0.0807 USDT |
| 2021-03-06 |
0.0741 USDT |
120,645.8692 CBC |
0.0805 USDT |
0.0701 USDT |
0.0810 USDT |
0.0792 USDT |
| 2021-03-05 |
0.0766 USDT |
26,516.2648 CBC |
0.0768 USDT |
0.0730 USDT |
0.0805 USDT |
0.0792 USDT |
| 2021-03-04 |
0.0747 USDT |
68,015.0336 CBC |
0.0803 USDT |
0.0730 USDT |
0.0818 USDT |
0.0772 USDT |
| 2021-03-03 |
0.0782 USDT |
185,350.1934 CBC |
0.0748 USDT |
0.0748 USDT |
0.0829 USDT |
0.0804 USDT |
| 2021-03-02 |
0.0761 USDT |
71,202.6559 CBC |
0.0768 USDT |
0.0703 USDT |
0.0849 USDT |
0.0730 USDT |
| 2021-03-01 |
0.0775 USDT |
29,212.7655 CBC |
0.0734 USDT |
0.0731 USDT |
0.0810 USDT |
0.0768 USDT |
| 2021-02-28 |
0.0759 USDT |
55,393.7548 CBC |
0.0704 USDT |
0.0701 USDT |
0.0800 USDT |
0.0765 USDT |
| 2021-02-27 |
0.0784 USDT |
35,726.7798 CBC |
0.0768 USDT |
0.0744 USDT |
0.0819 USDT |
0.0748 USDT |
| 2021-02-26 |
0.0751 USDT |
28,166.5524 CBC |
0.0803 USDT |
0.0718 USDT |
0.0803 USDT |
0.0782 USDT |
| 2021-02-25 |
0.0829 USDT |
39,851.0865 CBC |
0.0812 USDT |
0.0763 USDT |
0.0881 USDT |
0.0812 USDT |
| 2021-02-24 |
0.0869 USDT |
575,459.6388 CBC |
0.0872 USDT |
0.0750 USDT |
0.0944 USDT |
0.0812 USDT |
| 2021-02-23 |
0.0914 USDT |
157,736.3434 CBC |
0.0974 USDT |
0.0812 USDT |
0.1027 USDT |
0.0872 USDT |
| 2021-02-22 |
0.1034 USDT |
249,549.4559 CBC |
0.1145 USDT |
0.0928 USDT |
0.1166 USDT |
0.0974 USDT |
| 2021-02-21 |
0.1344 USDT |
592,913.4549 CBC |
0.1712 USDT |
0.1123 USDT |
0.1712 USDT |
0.1145 USDT |
| 2021-02-20 |
0.1657 USDT |
1,922,854.2575 CBC |
0.1319 USDT |
0.1130 USDT |
0.2000 USDT |
0.1724 USDT |
| 2021-02-19 |
0.1082 USDT |
1,946,716.6814 CBC |
0.0622 USDT |
0.0258 USDT |
0.1760 USDT |
0.1321 USDT |
| 2021-02-18 |
0.0670 USDT |
97,795.6080 CBC |
0.0624 USDT |
0.0619 USDT |
0.0741 USDT |
0.0622 USDT |
| 2021-02-17 |
0.0628 USDT |
31,884.9874 CBC |
0.0673 USDT |
0.0560 USDT |
0.0742 USDT |
0.0560 USDT |
| 2021-02-16 |
0.0701 USDT |
146,331.4240 CBC |
0.0728 USDT |
0.0644 USDT |
0.0738 USDT |
0.0648 USDT |
| 2021-02-15 |
0.0742 USDT |
26,016.7390 CBC |
0.0758 USDT |
0.0728 USDT |
0.0758 USDT |
0.0735 USDT |