Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0159 USDT |
1,967.5000 CBC |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-20 |
0.0143 USDT |
575.0000 CBC |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-19 |
0.0150 USDT |
544.5100 CBC |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-18 |
0.0137 USDT |
8,715.2598 CBC |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-05-17 |
0.0156 USDT |
5,053.2153 CBC |
0.0136 USDT |
0.0136 USDT |
0.0161 USDT |
0.0140 USDT |
| 2022-05-16 |
0.0139 USDT |
2,100.0000 CBC |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-05-15 |
0.0181 USDT |
9,164.3685 CBC |
0.0149 USDT |
0.0149 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-14 |
0.0135 USDT |
582.8789 CBC |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-13 |
0.0160 USDT |
13,828.0993 CBC |
0.0137 USDT |
0.0137 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-12 |
0.0168 USDT |
37,396.4893 CBC |
0.0203 USDT |
0.0131 USDT |
0.0203 USDT |
0.0149 USDT |
| 2022-05-10 |
0.0251 USDT |
32.5306 CBC |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-05-09 |
0.0253 USDT |
1,217.4694 CBC |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-05-07 |
0.0336 USDT |
325.9750 CBC |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-05-06 |
0.0286 USDT |
11,124.4246 CBC |
0.0279 USDT |
0.0279 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-05-05 |
0.0293 USDT |
3,499.9515 CBC |
0.0317 USDT |
0.0283 USDT |
0.0317 USDT |
0.0291 USDT |
| 2022-05-04 |
0.0379 USDT |
30,883.2396 CBC |
0.0332 USDT |
0.0332 USDT |
0.0450 USDT |
0.0354 USDT |
| 2022-05-02 |
0.0321 USDT |
3,000.0000 CBC |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-04-30 |
0.0325 USDT |
14,474.6841 CBC |
0.0336 USDT |
0.0321 USDT |
0.0336 USDT |
0.0321 USDT |
| 2022-04-28 |
0.0344 USDT |
444.4444 CBC |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-04-27 |
0.0351 USDT |
244.0767 CBC |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-04-26 |
0.0345 USDT |
170.0000 CBC |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-04-25 |
0.0359 USDT |
2,991.5275 CBC |
0.0367 USDT |
0.0358 USDT |
0.0367 USDT |
0.0358 USDT |
| 2022-04-22 |
0.0376 USDT |
1,491.7033 CBC |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-04-21 |
0.0377 USDT |
2,276.6928 CBC |
0.0386 USDT |
0.0367 USDT |
0.0386 USDT |
0.0367 USDT |
| 2022-04-19 |
0.0378 USDT |
225.0000 CBC |
0.0368 USDT |
0.0368 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-18 |
0.0367 USDT |
255.4420 CBC |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-04-16 |
0.0400 USDT |
255.4420 CBC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-14 |
0.0364 USDT |
3,900.0000 CBC |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-04-12 |
0.0364 USDT |
544.5100 CBC |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-04-07 |
0.0399 USDT |
544.5100 CBC |
0.0396 USDT |
0.0396 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-06 |
0.0386 USDT |
8,095.7278 CBC |
0.0400 USDT |
0.0360 USDT |
0.0400 USDT |
0.0360 USDT |
| 2022-04-05 |
0.0440 USDT |
661.3976 CBC |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-04-04 |
0.0550 USDT |
7,533.8613 CBC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-04-03 |
0.0498 USDT |
115.8293 CBC |
0.0534 USDT |
0.0461 USDT |
0.0534 USDT |
0.0461 USDT |
| 2022-04-01 |
0.0433 USDT |
3,441.7051 CBC |
0.0470 USDT |
0.0400 USDT |
0.0470 USDT |
0.0457 USDT |
| 2022-03-31 |
0.0470 USDT |
1,055.8510 CBC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-30 |
0.0518 USDT |
33,599.4385 CBC |
0.0500 USDT |
0.0480 USDT |
0.0575 USDT |
0.0565 USDT |
| 2022-03-29 |
0.0468 USDT |
4,225.5158 CBC |
0.0440 USDT |
0.0440 USDT |
0.0484 USDT |
0.0483 USDT |
| 2022-03-28 |
0.0423 USDT |
1,330.8533 CBC |
0.0430 USDT |
0.0389 USDT |
0.0430 USDT |
0.0389 USDT |
| 2022-03-24 |
0.0395 USDT |
7,065.8949 CBC |
0.0400 USDT |
0.0384 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-03-23 |
0.0402 USDT |
1,169.3588 CBC |
0.0414 USDT |
0.0402 USDT |
0.0414 USDT |
0.0402 USDT |
| 2022-03-22 |
0.0414 USDT |
7,424.0370 CBC |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-03-21 |
0.0376 USDT |
17,819.9348 CBC |
0.0375 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-03-17 |
0.0394 USDT |
133.3333 CBC |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-03-16 |
0.0402 USDT |
1,030.7473 CBC |
0.0400 USDT |
0.0375 USDT |
0.0407 USDT |
0.0375 USDT |
| 2022-03-14 |
0.0408 USDT |
4,085.2256 CBC |
0.0408 USDT |
0.0374 USDT |
0.0425 USDT |
0.0376 USDT |
| 2022-03-10 |
0.0376 USDT |
730.4710 CBC |
0.0390 USDT |
0.0371 USDT |
0.0390 USDT |
0.0371 USDT |
| 2022-03-09 |
0.0399 USDT |
3,540.5972 CBC |
0.0400 USDT |
0.0381 USDT |
0.0400 USDT |
0.0381 USDT |
| 2022-03-05 |
0.0409 USDT |
613.4919 CBC |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-03-04 |
0.0422 USDT |
170.0000 CBC |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |