Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0667 USDT |
112,544.1413 CBC |
0.0629 USDT |
0.0624 USDT |
0.0700 USDT |
0.0695 USDT |
| 2021-05-24 |
0.0641 USDT |
119,482.1539 CBC |
0.0614 USDT |
0.0601 USDT |
0.0677 USDT |
0.0629 USDT |
| 2021-05-23 |
0.0612 USDT |
81,689.9375 CBC |
0.0681 USDT |
0.0574 USDT |
0.0681 USDT |
0.0606 USDT |
| 2021-05-22 |
0.0638 USDT |
116,487.3735 CBC |
0.0606 USDT |
0.0584 USDT |
0.0692 USDT |
0.0687 USDT |
| 2021-05-21 |
0.0658 USDT |
232,255.0096 CBC |
0.0660 USDT |
0.0574 USDT |
0.0727 USDT |
0.0597 USDT |
| 2021-05-20 |
0.0682 USDT |
214,681.5856 CBC |
0.0634 USDT |
0.0634 USDT |
0.0735 USDT |
0.0664 USDT |
| 2021-05-19 |
0.0627 USDT |
380,526.5636 CBC |
0.0722 USDT |
0.0550 USDT |
0.0722 USDT |
0.0624 USDT |
| 2021-05-18 |
0.0825 USDT |
226,043.4611 CBC |
0.0677 USDT |
0.0672 USDT |
0.0951 USDT |
0.0729 USDT |
| 2021-05-17 |
0.0684 USDT |
46,558.7164 CBC |
0.0701 USDT |
0.0667 USDT |
0.0701 USDT |
0.0686 USDT |
| 2021-05-16 |
0.0768 USDT |
77,974.0402 CBC |
0.0736 USDT |
0.0701 USDT |
0.0796 USDT |
0.0717 USDT |
| 2021-05-15 |
0.0737 USDT |
96,078.2409 CBC |
0.0736 USDT |
0.0698 USDT |
0.0782 USDT |
0.0744 USDT |
| 2021-05-14 |
0.0798 USDT |
149,922.9747 CBC |
0.0735 USDT |
0.0729 USDT |
0.0882 USDT |
0.0729 USDT |
| 2021-05-13 |
0.0696 USDT |
160,002.7721 CBC |
0.0624 USDT |
0.0601 USDT |
0.0763 USDT |
0.0735 USDT |
| 2021-05-12 |
0.0711 USDT |
72,841.5198 CBC |
0.0782 USDT |
0.0640 USDT |
0.0782 USDT |
0.0640 USDT |
| 2021-05-11 |
0.0708 USDT |
202,352.5375 CBC |
0.0693 USDT |
0.0653 USDT |
0.0796 USDT |
0.0772 USDT |
| 2021-05-10 |
0.0760 USDT |
40,695.3631 CBC |
0.0778 USDT |
0.0711 USDT |
0.0801 USDT |
0.0712 USDT |
| 2021-05-09 |
0.0787 USDT |
740,386.1496 CBC |
0.0848 USDT |
0.0704 USDT |
0.0875 USDT |
0.0835 USDT |
| 2021-05-08 |
0.0867 USDT |
703,799.0975 CBC |
0.0556 USDT |
0.0554 USDT |
0.1388 USDT |
0.0965 USDT |
| 2021-05-07 |
0.0558 USDT |
88,625.5927 CBC |
0.0563 USDT |
0.0538 USDT |
0.0564 USDT |
0.0556 USDT |
| 2021-05-06 |
0.0580 USDT |
61,890.8999 CBC |
0.0579 USDT |
0.0565 USDT |
0.0587 USDT |
0.0568 USDT |
| 2021-05-05 |
0.0592 USDT |
77,336.8815 CBC |
0.0563 USDT |
0.0563 USDT |
0.0636 USDT |
0.0577 USDT |
| 2021-05-04 |
0.0583 USDT |
102,695.8100 CBC |
0.0614 USDT |
0.0570 USDT |
0.0614 USDT |
0.0570 USDT |
| 2021-05-03 |
0.0633 USDT |
124,212.4244 CBC |
0.0624 USDT |
0.0615 USDT |
0.0650 USDT |
0.0615 USDT |
| 2021-05-02 |
0.0624 USDT |
15,066.9989 CBC |
0.0633 USDT |
0.0614 USDT |
0.0649 USDT |
0.0624 USDT |
| 2021-05-01 |
0.0661 USDT |
81,884.7460 CBC |
0.0649 USDT |
0.0620 USDT |
0.0686 USDT |
0.0649 USDT |
| 2021-04-30 |
0.0590 USDT |
20,683.1617 CBC |
0.0578 USDT |
0.0578 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-04-29 |
0.0600 USDT |
213,471.2897 CBC |
0.0615 USDT |
0.0554 USDT |
0.0655 USDT |
0.0579 USDT |
| 2021-04-28 |
0.0613 USDT |
53,077.2421 CBC |
0.0608 USDT |
0.0599 USDT |
0.0642 USDT |
0.0642 USDT |
| 2021-04-27 |
0.0632 USDT |
70,517.1762 CBC |
0.0647 USDT |
0.0605 USDT |
0.0656 USDT |
0.0608 USDT |
| 2021-04-26 |
0.0647 USDT |
132,995.2631 CBC |
0.0590 USDT |
0.0590 USDT |
0.0670 USDT |
0.0663 USDT |
| 2021-04-25 |
0.0631 USDT |
132,720.4531 CBC |
0.0574 USDT |
0.0574 USDT |
0.0690 USDT |
0.0588 USDT |
| 2021-04-24 |
0.0595 USDT |
25,075.5287 CBC |
0.0614 USDT |
0.0587 USDT |
0.0617 USDT |
0.0599 USDT |
| 2021-04-23 |
0.0586 USDT |
291,626.4878 CBC |
0.0721 USDT |
0.0514 USDT |
0.0721 USDT |
0.0625 USDT |
| 2021-04-22 |
0.0754 USDT |
73,802.1403 CBC |
0.0755 USDT |
0.0738 USDT |
0.0775 USDT |
0.0738 USDT |
| 2021-04-21 |
0.0829 USDT |
101,671.7660 CBC |
0.0851 USDT |
0.0771 USDT |
0.0879 USDT |
0.0787 USDT |
| 2021-04-20 |
0.0960 USDT |
633,200.0982 CBC |
0.0847 USDT |
0.0796 USDT |
0.1105 USDT |
0.0837 USDT |
| 2021-04-19 |
0.0870 USDT |
738,530.2380 CBC |
0.0680 USDT |
0.0663 USDT |
0.0975 USDT |
0.0909 USDT |
| 2021-04-18 |
0.0730 USDT |
211,489.1572 CBC |
0.0796 USDT |
0.0643 USDT |
0.0796 USDT |
0.0652 USDT |
| 2021-04-17 |
0.0873 USDT |
374,918.9421 CBC |
0.0933 USDT |
0.0784 USDT |
0.0976 USDT |
0.0809 USDT |
| 2021-04-16 |
0.1032 USDT |
210,431.5020 CBC |
0.1180 USDT |
0.0963 USDT |
0.1180 USDT |
0.0976 USDT |
| 2021-04-15 |
0.1225 USDT |
162,648.5253 CBC |
0.1392 USDT |
0.1112 USDT |
0.1392 USDT |
0.1131 USDT |
| 2021-04-14 |
0.1182 USDT |
845,352.2744 CBC |
0.0915 USDT |
0.0865 USDT |
0.1430 USDT |
0.1289 USDT |
| 2021-04-13 |
0.0928 USDT |
55,429.4831 CBC |
0.0930 USDT |
0.0873 USDT |
0.0967 USDT |
0.0873 USDT |
| 2021-04-12 |
0.1003 USDT |
601,563.0328 CBC |
0.1118 USDT |
0.0861 USDT |
0.1137 USDT |
0.0988 USDT |
| 2021-04-11 |
0.1040 USDT |
2,171,631.3965 CBC |
0.1019 USDT |
0.0771 USDT |
0.1325 USDT |
0.1318 USDT |
| 2021-04-10 |
0.0905 USDT |
1,142,700.3802 CBC |
0.0498 USDT |
0.0495 USDT |
0.1200 USDT |
0.1055 USDT |
| 2021-04-09 |
0.0479 USDT |
39,625.0265 CBC |
0.0483 USDT |
0.0460 USDT |
0.0504 USDT |
0.0495 USDT |
| 2021-04-08 |
0.0490 USDT |
39,560.6499 CBC |
0.0483 USDT |
0.0470 USDT |
0.0526 USDT |
0.0504 USDT |
| 2021-04-07 |
0.0540 USDT |
134,649.8838 CBC |
0.0622 USDT |
0.0459 USDT |
0.0622 USDT |
0.0483 USDT |
| 2021-04-06 |
0.0603 USDT |
5,467.3783 CBC |
0.0617 USDT |
0.0593 USDT |
0.0617 USDT |
0.0602 USDT |