Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0590 USDT |
38,693.7949 CBC |
0.0630 USDT |
0.0467 USDT |
0.0681 USDT |
0.0578 USDT |
| 2021-12-10 |
0.0728 USDT |
458,811.0283 CBC |
0.0897 USDT |
0.0611 USDT |
0.0897 USDT |
0.0654 USDT |
| 2021-12-09 |
0.0913 USDT |
1,278,490.2261 CBC |
0.0537 USDT |
0.0537 USDT |
0.1287 USDT |
0.0900 USDT |
| 2021-12-08 |
0.0436 USDT |
9,642.5414 CBC |
0.0436 USDT |
0.0429 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-12-07 |
0.0446 USDT |
31,061.8330 CBC |
0.0421 USDT |
0.0421 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-12-06 |
0.0400 USDT |
108,221.9092 CBC |
0.0467 USDT |
0.0355 USDT |
0.0473 USDT |
0.0418 USDT |
| 2021-12-05 |
0.0500 USDT |
85,118.8593 CBC |
0.0523 USDT |
0.0463 USDT |
0.0532 USDT |
0.0463 USDT |
| 2021-12-04 |
0.0537 USDT |
64,917.5984 CBC |
0.0565 USDT |
0.0514 USDT |
0.0565 USDT |
0.0540 USDT |
| 2021-12-03 |
0.0603 USDT |
192,596.1217 CBC |
0.0588 USDT |
0.0560 USDT |
0.0620 USDT |
0.0560 USDT |
| 2021-12-02 |
0.0617 USDT |
29,041.2107 CBC |
0.0646 USDT |
0.0588 USDT |
0.0647 USDT |
0.0588 USDT |
| 2021-12-01 |
0.0645 USDT |
2,886.1782 CBC |
0.0714 USDT |
0.0628 USDT |
0.0714 USDT |
0.0631 USDT |
| 2021-11-30 |
0.0655 USDT |
1,112.2380 CBC |
0.0677 USDT |
0.0644 USDT |
0.0677 USDT |
0.0660 USDT |
| 2021-11-29 |
0.0667 USDT |
11,659.3611 CBC |
0.0694 USDT |
0.0631 USDT |
0.0712 USDT |
0.0644 USDT |
| 2021-11-28 |
0.0651 USDT |
6,597.2859 CBC |
0.0703 USDT |
0.0632 USDT |
0.0705 USDT |
0.0632 USDT |
| 2021-11-27 |
0.0765 USDT |
553.8485 CBC |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-11-26 |
0.0711 USDT |
3,840.4974 CBC |
0.0752 USDT |
0.0678 USDT |
0.0752 USDT |
0.0696 USDT |
| 2021-11-25 |
0.0820 USDT |
15,889.9808 CBC |
0.0792 USDT |
0.0769 USDT |
0.0893 USDT |
0.0853 USDT |
| 2021-11-24 |
0.0800 USDT |
49,170.0561 CBC |
0.0800 USDT |
0.0734 USDT |
0.0830 USDT |
0.0807 USDT |
| 2021-11-23 |
0.0884 USDT |
17,121.4586 CBC |
0.0789 USDT |
0.0789 USDT |
0.1003 USDT |
0.0849 USDT |
| 2021-11-22 |
0.0843 USDT |
5,443.4516 CBC |
0.0861 USDT |
0.0800 USDT |
0.0879 USDT |
0.0847 USDT |
| 2021-11-21 |
0.0995 USDT |
25,456.1457 CBC |
0.0885 USDT |
0.0822 USDT |
0.1160 USDT |
0.0924 USDT |
| 2021-11-20 |
0.0917 USDT |
5,491.1696 CBC |
0.0929 USDT |
0.0865 USDT |
0.1001 USDT |
0.0865 USDT |
| 2021-11-19 |
0.0798 USDT |
10,864.7277 CBC |
0.0789 USDT |
0.0762 USDT |
0.0854 USDT |
0.0823 USDT |
| 2021-11-18 |
0.0959 USDT |
232,374.3479 CBC |
0.0718 USDT |
0.0680 USDT |
0.1203 USDT |
0.0829 USDT |
| 2021-11-17 |
0.0771 USDT |
22,549.6120 CBC |
0.0773 USDT |
0.0731 USDT |
0.0815 USDT |
0.0745 USDT |
| 2021-11-16 |
0.0867 USDT |
78,713.0809 CBC |
0.1001 USDT |
0.0786 USDT |
0.1001 USDT |
0.0790 USDT |
| 2021-11-15 |
0.1181 USDT |
332,814.3492 CBC |
0.1343 USDT |
0.1005 USDT |
0.1389 USDT |
0.1041 USDT |
| 2021-11-14 |
0.0726 USDT |
402,557.2828 CBC |
0.0497 USDT |
0.0487 USDT |
0.0885 USDT |
0.0748 USDT |
| 2021-11-13 |
0.0508 USDT |
2,788.4827 CBC |
0.0505 USDT |
0.0505 USDT |
0.0512 USDT |
0.0509 USDT |
| 2021-11-12 |
0.0504 USDT |
27,557.7642 CBC |
0.0497 USDT |
0.0481 USDT |
0.0522 USDT |
0.0493 USDT |
| 2021-11-11 |
0.0503 USDT |
4,228.7923 CBC |
0.0500 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-11-10 |
0.0506 USDT |
22,531.8735 CBC |
0.0518 USDT |
0.0491 USDT |
0.0522 USDT |
0.0501 USDT |
| 2021-11-09 |
0.0549 USDT |
44,863.4987 CBC |
0.0547 USDT |
0.0522 USDT |
0.0584 USDT |
0.0522 USDT |
| 2021-11-08 |
0.0574 USDT |
56,145.5211 CBC |
0.0571 USDT |
0.0547 USDT |
0.0597 USDT |
0.0556 USDT |
| 2021-11-07 |
0.0562 USDT |
160,754.4826 CBC |
0.0618 USDT |
0.0528 USDT |
0.0618 USDT |
0.0572 USDT |
| 2021-11-06 |
0.0603 USDT |
73,743.5236 CBC |
0.0570 USDT |
0.0570 USDT |
0.0650 USDT |
0.0618 USDT |
| 2021-11-05 |
0.0536 USDT |
12,619.7592 CBC |
0.0526 USDT |
0.0526 USDT |
0.0547 USDT |
0.0537 USDT |
| 2021-11-04 |
0.0530 USDT |
92,101.7746 CBC |
0.0478 USDT |
0.0473 USDT |
0.0581 USDT |
0.0515 USDT |
| 2021-11-03 |
0.0526 USDT |
14,207.1455 CBC |
0.0512 USDT |
0.0512 USDT |
0.0540 USDT |
0.0529 USDT |
| 2021-11-02 |
0.0511 USDT |
14,505.9120 CBC |
0.0512 USDT |
0.0503 USDT |
0.0519 USDT |
0.0506 USDT |
| 2021-11-01 |
0.0561 USDT |
109,662.9205 CBC |
0.0543 USDT |
0.0509 USDT |
0.0588 USDT |
0.0509 USDT |
| 2021-10-31 |
0.0511 USDT |
56,341.2667 CBC |
0.0469 USDT |
0.0469 USDT |
0.0540 USDT |
0.0522 USDT |
| 2021-10-30 |
0.0509 USDT |
53,314.1545 CBC |
0.0496 USDT |
0.0468 USDT |
0.0536 USDT |
0.0468 USDT |
| 2021-10-29 |
0.0497 USDT |
122,205.6060 CBC |
0.0467 USDT |
0.0462 USDT |
0.0530 USDT |
0.0490 USDT |
| 2021-10-28 |
0.0440 USDT |
40,499.6733 CBC |
0.0450 USDT |
0.0427 USDT |
0.0450 USDT |
0.0442 USDT |
| 2021-10-27 |
0.0486 USDT |
53,612.4458 CBC |
0.0476 USDT |
0.0454 USDT |
0.0512 USDT |
0.0467 USDT |
| 2021-10-26 |
0.0471 USDT |
2,086.3374 CBC |
0.0476 USDT |
0.0467 USDT |
0.0476 USDT |
0.0467 USDT |
| 2021-10-25 |
0.0483 USDT |
42,434.5102 CBC |
0.0458 USDT |
0.0458 USDT |
0.0509 USDT |
0.0467 USDT |
| 2021-10-24 |
0.0465 USDT |
21,998.0618 CBC |
0.0458 USDT |
0.0454 USDT |
0.0476 USDT |
0.0458 USDT |
| 2021-10-23 |
0.0469 USDT |
15,027.2190 CBC |
0.0467 USDT |
0.0455 USDT |
0.0480 USDT |
0.0455 USDT |