Identifier on Bittrex: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0449 USDT |
930.4635 CBC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-02-28 |
0.0412 USDT |
780.1552 CBC |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-02-24 |
0.0378 USDT |
1,181.3812 CBC |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2022-02-22 |
0.0410 USDT |
1,680.0000 CBC |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0401 USDT |
| 2022-02-20 |
0.0419 USDT |
1,562.8720 CBC |
0.0420 USDT |
0.0412 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-02-19 |
0.0429 USDT |
3,873.2174 CBC |
0.0445 USDT |
0.0420 USDT |
0.0445 USDT |
0.0420 USDT |
| 2022-02-18 |
0.0442 USDT |
7,126.0430 CBC |
0.0450 USDT |
0.0426 USDT |
0.0450 USDT |
0.0426 USDT |
| 2022-02-13 |
0.0477 USDT |
248.9475 CBC |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-02-12 |
0.0612 USDT |
2,424.1466 CBC |
0.0472 USDT |
0.0472 USDT |
0.0652 USDT |
0.0620 USDT |
| 2022-02-09 |
0.0698 USDT |
799.5346 CBC |
0.0644 USDT |
0.0644 USDT |
0.0896 USDT |
0.0693 USDT |
| 2022-02-08 |
0.0581 USDT |
6,004.4052 CBC |
0.0530 USDT |
0.0530 USDT |
0.0750 USDT |
0.0582 USDT |
| 2022-02-07 |
0.0493 USDT |
67.5018 CBC |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-02-05 |
0.0446 USDT |
2,805.5994 CBC |
0.0462 USDT |
0.0422 USDT |
0.0462 USDT |
0.0422 USDT |
| 2022-02-04 |
0.0450 USDT |
1,044.5461 CBC |
0.0441 USDT |
0.0441 USDT |
0.0500 USDT |
0.0473 USDT |
| 2022-01-31 |
0.0401 USDT |
2,476.4177 CBC |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-01-30 |
0.0422 USDT |
152.0694 CBC |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-01-26 |
0.0459 USDT |
165.2893 CBC |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-01-25 |
0.0478 USDT |
7,267.9737 CBC |
0.0487 USDT |
0.0453 USDT |
0.0502 USDT |
0.0453 USDT |
| 2022-01-24 |
0.0380 USDT |
510.0000 CBC |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-01-23 |
0.0440 USDT |
67.6589 CBC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-01-22 |
0.0421 USDT |
3,470.0000 CBC |
0.0410 USDT |
0.0401 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-01-21 |
0.0491 USDT |
65.0000 CBC |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-01-17 |
0.0504 USDT |
533.0000 CBC |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-01-16 |
0.0551 USDT |
95.2381 CBC |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-01-14 |
0.0525 USDT |
95.2381 CBC |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-01-12 |
0.0609 USDT |
1,639.4472 CBC |
0.0546 USDT |
0.0546 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-01-10 |
0.0514 USDT |
648.2212 CBC |
0.0501 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-09 |
0.0544 USDT |
1,320.2992 CBC |
0.0502 USDT |
0.0502 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-01-07 |
0.0520 USDT |
5,541.9960 CBC |
0.0550 USDT |
0.0510 USDT |
0.0550 USDT |
0.0529 USDT |
| 2022-01-06 |
0.0585 USDT |
125.0000 CBC |
0.0601 USDT |
0.0571 USDT |
0.0601 USDT |
0.0571 USDT |
| 2022-01-03 |
0.0603 USDT |
1,537.4961 CBC |
0.0621 USDT |
0.0602 USDT |
0.0621 USDT |
0.0602 USDT |
| 2022-01-02 |
0.0647 USDT |
7,215.6310 CBC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-29 |
0.0647 USDT |
628.7090 CBC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-28 |
0.0687 USDT |
9,579.2394 CBC |
0.0638 USDT |
0.0638 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-12-27 |
0.0755 USDT |
5,045.3317 CBC |
0.0754 USDT |
0.0754 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-12-26 |
0.0632 USDT |
629.4345 CBC |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-12-25 |
0.0733 USDT |
9,052.4949 CBC |
0.0733 USDT |
0.0694 USDT |
0.0738 USDT |
0.0694 USDT |
| 2021-12-24 |
0.0634 USDT |
170.0000 CBC |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2021-12-23 |
0.0764 USDT |
384.3936 CBC |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-12-22 |
0.0580 USDT |
12,357.3943 CBC |
0.0593 USDT |
0.0565 USDT |
0.0621 USDT |
0.0608 USDT |
| 2021-12-21 |
0.0608 USDT |
451.3975 CBC |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2021-12-20 |
0.0972 USDT |
19,752.1482 CBC |
0.0525 USDT |
0.0501 USDT |
0.1104 USDT |
0.0520 USDT |
| 2021-12-19 |
0.0827 USDT |
10,303.7051 CBC |
0.0696 USDT |
0.0478 USDT |
0.1000 USDT |
0.0478 USDT |
| 2021-12-18 |
0.0478 USDT |
1,166.8740 CBC |
0.0486 USDT |
0.0477 USDT |
0.0486 USDT |
0.0477 USDT |
| 2021-12-17 |
0.0559 USDT |
1,774.8024 CBC |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-12-16 |
0.0540 USDT |
5,403.9578 CBC |
0.0502 USDT |
0.0502 USDT |
0.0569 USDT |
0.0559 USDT |
| 2021-12-15 |
0.0491 USDT |
6,904.5918 CBC |
0.0523 USDT |
0.0477 USDT |
0.0537 USDT |
0.0501 USDT |
| 2021-12-14 |
0.0536 USDT |
3,946.5324 CBC |
0.0548 USDT |
0.0510 USDT |
0.0550 USDT |
0.0513 USDT |
| 2021-12-13 |
0.0656 USDT |
8,001.6911 CBC |
0.0763 USDT |
0.0546 USDT |
0.0763 USDT |
0.0665 USDT |
| 2021-12-12 |
0.0623 USDT |
40,185.1846 CBC |
0.0584 USDT |
0.0584 USDT |
0.0666 USDT |
0.0658 USDT |