Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
30,136.5133 USDC |
24.6652 BTC |
31,844.1970 USDC |
29,267.8140 USDC |
31,953.4850 USDC |
29,566.3030 USDC |
| 2022-05-31 |
31,707.6196 USDC |
7.3445 BTC |
31,921.2960 USDC |
31,146.3310 USDC |
32,599.0000 USDC |
31,821.1550 USDC |
| 2022-05-30 |
30,896.4880 USDC |
29.3079 BTC |
29,498.7360 USDC |
29,038.0650 USDC |
32,498.9900 USDC |
31,456.6640 USDC |
| 2022-05-29 |
29,202.0870 USDC |
1.1291 BTC |
29,363.0950 USDC |
28,559.6190 USDC |
29,764.4340 USDC |
29,228.6430 USDC |
| 2022-05-28 |
28,852.3518 USDC |
3.2124 BTC |
28,712.1140 USDC |
28,567.2030 USDC |
29,208.8250 USDC |
29,086.1980 USDC |
| 2022-05-27 |
28,890.0903 USDC |
7.0749 BTC |
29,292.1480 USDC |
28,242.8200 USDC |
30,666.0040 USDC |
28,977.3620 USDC |
| 2022-05-26 |
29,176.7907 USDC |
11.4628 BTC |
29,471.1800 USDC |
27,944.6600 USDC |
31,189.5690 USDC |
29,492.2900 USDC |
| 2022-05-25 |
30,236.2963 USDC |
7.3927 BTC |
29,752.7830 USDC |
28,853.3950 USDC |
31,500.0000 USDC |
29,598.4280 USDC |
| 2022-05-24 |
29,008.2473 USDC |
10.1152 BTC |
29,101.9730 USDC |
28,641.3150 USDC |
29,483.4970 USDC |
29,001.6740 USDC |
| 2022-05-23 |
30,265.3300 USDC |
14.2515 BTC |
30,399.6520 USDC |
28,779.2570 USDC |
30,557.9580 USDC |
29,356.9910 USDC |
| 2022-05-22 |
29,773.0332 USDC |
7.5113 BTC |
29,314.3590 USDC |
28,607.5200 USDC |
30,380.0000 USDC |
30,300.0000 USDC |
| 2022-05-21 |
29,099.7164 USDC |
4.6475 BTC |
29,301.4010 USDC |
28,288.0000 USDC |
29,658.5510 USDC |
29,553.8230 USDC |
| 2022-05-20 |
29,494.7926 USDC |
9.2807 BTC |
30,155.1360 USDC |
27,542.1240 USDC |
31,057.0000 USDC |
29,121.2160 USDC |
| 2022-05-19 |
29,307.9459 USDC |
14.1953 BTC |
28,758.0780 USDC |
27,249.8230 USDC |
30,597.4190 USDC |
30,040.7420 USDC |
| 2022-05-18 |
29,304.2883 USDC |
6.3549 BTC |
30,363.3420 USDC |
28,400.0010 USDC |
30,647.8440 USDC |
28,707.4750 USDC |
| 2022-05-17 |
31,209.5685 USDC |
19.4435 BTC |
30,088.7870 USDC |
28,755.0000 USDC |
42,000.0000 USDC |
30,647.7350 USDC |
| 2022-05-16 |
29,945.4767 USDC |
12.4093 BTC |
31,034.3810 USDC |
28,905.0000 USDC |
31,368.6840 USDC |
29,982.0360 USDC |
| 2022-05-15 |
30,551.0734 USDC |
10.3984 BTC |
29,958.3190 USDC |
29,400.0010 USDC |
30,691.7360 USDC |
30,135.4710 USDC |
| 2022-05-14 |
29,297.8584 USDC |
5.0984 BTC |
29,371.8630 USDC |
28,222.0070 USDC |
31,200.0000 USDC |
29,797.8690 USDC |
| 2022-05-13 |
29,534.8639 USDC |
9.5407 BTC |
28,879.7600 USDC |
26,681.3730 USDC |
31,888.0000 USDC |
29,781.7290 USDC |
| 2022-05-12 |
22,703.1803 USDC |
93.5628 BTC |
29,302.0210 USDC |
5,086.0000 USDC |
30,525.0000 USDC |
29,048.9990 USDC |
| 2022-05-11 |
29,873.9258 USDC |
33.3189 BTC |
29,448.5840 USDC |
27,100.0000 USDC |
35,089.8980 USDC |
29,050.0000 USDC |
| 2022-05-10 |
30,997.6932 USDC |
27.3475 BTC |
30,200.0000 USDC |
28,739.2660 USDC |
32,544.9690 USDC |
29,993.4270 USDC |
| 2022-05-09 |
31,937.5992 USDC |
13.0941 BTC |
34,280.2530 USDC |
28,967.2820 USDC |
34,364.1160 USDC |
31,545.6170 USDC |
| 2022-05-08 |
34,142.4682 USDC |
3.0387 BTC |
35,673.2930 USDC |
33,244.5700 USDC |
35,673.2930 USDC |
34,243.0310 USDC |
| 2022-05-07 |
35,807.5662 USDC |
2.0850 BTC |
35,733.4360 USDC |
35,360.0450 USDC |
36,241.2580 USDC |
35,360.0450 USDC |
| 2022-05-06 |
36,221.6704 USDC |
2.4831 BTC |
36,302.4250 USDC |
35,005.0010 USDC |
37,839.4220 USDC |
36,330.8810 USDC |
| 2022-05-05 |
37,591.7486 USDC |
4.7995 BTC |
39,289.3690 USDC |
35,699.0830 USDC |
39,999.9950 USDC |
36,604.4490 USDC |
| 2022-05-04 |
37,537.1916 USDC |
7.7701 BTC |
37,927.3120 USDC |
25,000.0000 USDC |
40,000.0000 USDC |
39,923.8550 USDC |
| 2022-05-03 |
38,176.9826 USDC |
1.8519 BTC |
38,771.1790 USDC |
37,189.2430 USDC |
38,877.8870 USDC |
37,966.5510 USDC |
| 2022-05-02 |
38,230.2100 USDC |
10.4615 BTC |
38,807.8820 USDC |
35,004.5030 USDC |
39,241.8070 USDC |
38,750.0000 USDC |
| 2022-05-01 |
37,087.8579 USDC |
14.2509 BTC |
37,932.6750 USDC |
34,383.4030 USDC |
38,736.9410 USDC |
38,129.8760 USDC |
| 2022-04-30 |
38,675.3024 USDC |
2.3193 BTC |
38,854.3060 USDC |
38,094.1870 USDC |
39,609.9990 USDC |
38,102.8150 USDC |
| 2022-04-29 |
37,269.6178 USDC |
7.1810 BTC |
40,117.1910 USDC |
31,590.2410 USDC |
41,998.9990 USDC |
38,600.0000 USDC |
| 2022-04-28 |
39,190.6891 USDC |
4.7967 BTC |
39,731.6570 USDC |
38,438.4560 USDC |
40,222.3640 USDC |
39,731.0010 USDC |
| 2022-04-27 |
38,698.6289 USDC |
0.9140 BTC |
38,491.6650 USDC |
37,790.0020 USDC |
41,008.1210 USDC |
39,557.2800 USDC |
| 2022-04-26 |
39,980.3689 USDC |
1.7039 BTC |
40,125.4810 USDC |
37,888.0000 USDC |
41,071.0830 USDC |
38,662.7050 USDC |
| 2022-04-25 |
39,177.8975 USDC |
5.9691 BTC |
39,678.0610 USDC |
38,282.9660 USDC |
41,025.6380 USDC |
39,888.3430 USDC |
| 2022-04-24 |
39,622.9431 USDC |
1.0664 BTC |
39,205.4520 USDC |
38,903.2360 USDC |
40,128.9920 USDC |
39,999.9990 USDC |
| 2022-04-23 |
40,005.0142 USDC |
1.4229 BTC |
40,023.9550 USDC |
39,202.1690 USDC |
40,222.3690 USDC |
40,130.1100 USDC |
| 2022-04-22 |
39,604.5673 USDC |
2.6923 BTC |
40,820.9180 USDC |
38,977.9960 USDC |
41,025.6370 USDC |
39,826.3810 USDC |
| 2022-04-21 |
41,501.3839 USDC |
5.3639 BTC |
41,835.7780 USDC |
39,254.0230 USDC |
43,104.2120 USDC |
40,703.8880 USDC |
| 2022-04-20 |
41,274.4724 USDC |
0.8413 BTC |
41,832.4160 USDC |
40,622.6890 USDC |
42,221.9990 USDC |
41,843.6970 USDC |
| 2022-04-19 |
41,165.9705 USDC |
4.3118 BTC |
41,218.9940 USDC |
40,422.3680 USDC |
42,052.3200 USDC |
41,829.0820 USDC |
| 2022-04-18 |
39,939.2550 USDC |
1.7699 BTC |
39,630.9100 USDC |
38,462.0720 USDC |
41,228.9470 USDC |
41,228.9470 USDC |
| 2022-04-17 |
40,179.4887 USDC |
3.3752 BTC |
40,819.9440 USDC |
39,630.9360 USDC |
40,820.0000 USDC |
40,620.5320 USDC |
| 2022-04-16 |
40,288.3528 USDC |
0.9041 BTC |
40,124.7490 USDC |
39,630.9110 USDC |
40,820.0000 USDC |
40,610.7450 USDC |
| 2022-04-15 |
40,293.6971 USDC |
4.2594 BTC |
39,312.4660 USDC |
39,312.4620 USDC |
40,895.2580 USDC |
40,819.7940 USDC |
| 2022-04-14 |
39,703.8284 USDC |
1.6565 BTC |
40,563.5110 USDC |
39,312.4540 USDC |
41,867.9990 USDC |
39,630.0590 USDC |
| 2022-04-13 |
39,918.4916 USDC |
2.2875 BTC |
39,295.2840 USDC |
39,295.2840 USDC |
41,967.9990 USDC |
41,867.7730 USDC |