Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
22,765.0050 USDC |
4.0474 BTC |
22,873.7570 USDC |
22,306.0090 USDC |
23,160.2540 USDC |
23,129.8850 USDC |
| 2023-01-30 |
23,103.0503 USDC |
2.5424 BTC |
23,717.9370 USDC |
22,608.1160 USDC |
23,772.5740 USDC |
22,663.2630 USDC |
| 2023-01-29 |
23,317.0927 USDC |
1.1636 BTC |
23,148.3740 USDC |
22,870.0010 USDC |
23,900.0000 USDC |
23,659.7850 USDC |
| 2023-01-28 |
22,941.2410 USDC |
0.5187 BTC |
23,003.1240 USDC |
22,899.9740 USDC |
23,052.1900 USDC |
23,001.6660 USDC |
| 2023-01-27 |
22,848.1613 USDC |
4.5003 BTC |
22,735.9310 USDC |
22,418.6960 USDC |
23,347.3620 USDC |
23,000.0000 USDC |
| 2023-01-26 |
22,990.3827 USDC |
0.2940 BTC |
23,085.3210 USDC |
22,735.9340 USDC |
23,162.9280 USDC |
22,735.9340 USDC |
| 2023-01-25 |
22,617.6917 USDC |
0.7955 BTC |
22,616.9050 USDC |
22,358.9790 USDC |
22,764.8040 USDC |
22,570.1890 USDC |
| 2023-01-24 |
23,012.1741 USDC |
3.0786 BTC |
22,961.9590 USDC |
22,506.6230 USDC |
23,439.8030 USDC |
22,698.6260 USDC |
| 2023-01-23 |
22,752.9684 USDC |
0.9682 BTC |
22,676.2850 USDC |
22,546.9280 USDC |
23,073.8420 USDC |
22,965.7750 USDC |
| 2023-01-22 |
22,810.7908 USDC |
2.3590 BTC |
22,714.4060 USDC |
22,639.5460 USDC |
23,156.9450 USDC |
22,897.8980 USDC |
| 2023-01-21 |
22,914.5345 USDC |
4.1820 BTC |
22,622.4890 USDC |
22,488.7800 USDC |
23,347.3620 USDC |
23,200.0000 USDC |
| 2023-01-20 |
21,199.6121 USDC |
4.4693 BTC |
21,095.3860 USDC |
20,910.0720 USDC |
22,239.7060 USDC |
22,239.7060 USDC |
| 2023-01-19 |
20,658.3116 USDC |
2.7628 BTC |
20,721.2880 USDC |
20,264.8510 USDC |
21,039.3900 USDC |
21,039.3900 USDC |
| 2023-01-18 |
20,855.0962 USDC |
6.7570 BTC |
21,076.6470 USDC |
20,034.5770 USDC |
21,542.3410 USDC |
20,700.0000 USDC |
| 2023-01-17 |
20,945.1497 USDC |
3.5637 BTC |
21,163.0020 USDC |
20,407.3390 USDC |
21,428.3980 USDC |
21,293.2470 USDC |
| 2023-01-16 |
21,075.7084 USDC |
6.3661 BTC |
20,860.0280 USDC |
20,647.2000 USDC |
21,396.4110 USDC |
21,064.7930 USDC |
| 2023-01-15 |
20,664.1253 USDC |
0.6984 BTC |
20,975.7270 USDC |
20,210.4330 USDC |
21,024.1920 USDC |
20,854.7180 USDC |
| 2023-01-14 |
20,397.5276 USDC |
6.0678 BTC |
19,995.0000 USDC |
19,886.2510 USDC |
20,995.0000 USDC |
20,527.0210 USDC |
| 2023-01-13 |
18,951.1323 USDC |
6.0204 BTC |
18,514.2170 USDC |
18,125.4180 USDC |
19,919.8770 USDC |
19,919.8770 USDC |
| 2023-01-12 |
18,079.7066 USDC |
8.4577 BTC |
17,977.5450 USDC |
17,784.1420 USDC |
18,900.9770 USDC |
18,738.7380 USDC |
| 2023-01-11 |
17,451.7261 USDC |
2.9206 BTC |
17,503.8440 USDC |
17,085.1010 USDC |
17,653.5560 USDC |
17,383.6970 USDC |
| 2023-01-10 |
17,300.9971 USDC |
5.9467 BTC |
17,224.6370 USDC |
17,152.4270 USDC |
17,563.8570 USDC |
17,406.3310 USDC |
| 2023-01-09 |
17,093.3359 USDC |
1.8937 BTC |
17,091.5010 USDC |
16,832.2710 USDC |
17,585.0970 USDC |
17,218.5840 USDC |
| 2023-01-08 |
16,902.2983 USDC |
0.3505 BTC |
16,978.8560 USDC |
16,839.2090 USDC |
17,019.5160 USDC |
16,839.2090 USDC |
| 2023-01-07 |
16,930.5697 USDC |
0.6869 BTC |
16,942.0690 USDC |
16,804.3530 USDC |
17,000.2730 USDC |
17,000.2730 USDC |
| 2023-01-06 |
16,812.6307 USDC |
3.2008 BTC |
16,887.4250 USDC |
16,775.6190 USDC |
16,887.4250 USDC |
16,842.9380 USDC |
| 2023-01-05 |
16,799.2829 USDC |
1.2136 BTC |
16,775.4750 USDC |
16,764.7700 USDC |
16,880.3970 USDC |
16,820.0000 USDC |
| 2023-01-04 |
16,813.9017 USDC |
1.3371 BTC |
16,728.8870 USDC |
16,665.7420 USDC |
16,931.3680 USDC |
16,848.6120 USDC |
| 2023-01-03 |
16,652.2828 USDC |
1.5007 BTC |
16,744.2800 USDC |
16,570.0450 USDC |
16,744.2800 USDC |
16,598.2050 USDC |
| 2023-01-02 |
16,610.4781 USDC |
0.1785 BTC |
16,607.3960 USDC |
16,605.4090 USDC |
16,661.0600 USDC |
16,605.4090 USDC |
| 2023-01-01 |
16,599.1771 USDC |
0.5300 BTC |
16,586.5400 USDC |
16,479.5220 USDC |
16,616.2620 USDC |
16,616.2620 USDC |
| 2022-12-31 |
16,440.4342 USDC |
1.5657 BTC |
16,614.9030 USDC |
16,300.2060 USDC |
16,666.0830 USDC |
16,355.3930 USDC |
| 2022-12-30 |
16,487.9654 USDC |
1.1111 BTC |
16,654.0580 USDC |
16,409.2220 USDC |
16,660.8660 USDC |
16,565.0000 USDC |
| 2022-12-29 |
16,609.6022 USDC |
0.1294 BTC |
16,484.8890 USDC |
16,484.8890 USDC |
16,648.3690 USDC |
16,648.3690 USDC |
| 2022-12-28 |
16,704.3126 USDC |
0.0054 BTC |
16,732.9360 USDC |
16,568.4210 USDC |
16,732.9360 USDC |
16,666.8320 USDC |
| 2022-12-27 |
16,821.8906 USDC |
0.0033 BTC |
16,904.5090 USDC |
16,812.4270 USDC |
16,904.5090 USDC |
16,812.4270 USDC |
| 2022-12-26 |
16,802.4352 USDC |
0.8924 BTC |
16,889.6990 USDC |
16,778.4030 USDC |
16,895.0200 USDC |
16,796.6180 USDC |
| 2022-12-25 |
16,897.4961 USDC |
0.1168 BTC |
16,898.1040 USDC |
16,781.0440 USDC |
16,898.1040 USDC |
16,859.1370 USDC |
| 2022-12-24 |
16,786.6297 USDC |
0.0135 BTC |
16,779.5110 USDC |
16,779.5110 USDC |
16,788.7300 USDC |
16,786.8890 USDC |
| 2022-12-23 |
16,641.0739 USDC |
5.5478 BTC |
16,767.1780 USDC |
16,287.8410 USDC |
16,841.7380 USDC |
16,700.0000 USDC |
| 2022-12-22 |
16,438.7197 USDC |
3.6041 BTC |
16,757.1130 USDC |
16,018.0550 USDC |
16,837.3900 USDC |
16,808.8690 USDC |
| 2022-12-21 |
16,803.8256 USDC |
0.6024 BTC |
16,843.6110 USDC |
16,717.7070 USDC |
16,872.1140 USDC |
16,757.1130 USDC |
| 2022-12-20 |
16,879.4478 USDC |
0.8042 BTC |
16,393.3420 USDC |
16,393.3420 USDC |
17,234.2210 USDC |
16,797.6140 USDC |
| 2022-12-19 |
16,662.9686 USDC |
1.1946 BTC |
16,752.5280 USDC |
16,514.5000 USDC |
16,752.5280 USDC |
16,514.5000 USDC |
| 2022-12-18 |
16,566.4938 USDC |
0.9915 BTC |
16,745.5760 USDC |
16,306.4680 USDC |
16,922.1510 USDC |
16,662.9610 USDC |
| 2022-12-17 |
16,698.2160 USDC |
0.3749 BTC |
16,652.1050 USDC |
16,652.1050 USDC |
16,700.0000 USDC |
16,687.8460 USDC |
| 2022-12-16 |
16,780.3675 USDC |
3.4217 BTC |
17,392.6080 USDC |
16,700.7000 USDC |
17,392.6080 USDC |
16,712.6470 USDC |
| 2022-12-15 |
17,692.4380 USDC |
2.5867 BTC |
17,805.5080 USDC |
17,312.1250 USDC |
18,388.9820 USDC |
17,333.0130 USDC |
| 2022-12-14 |
17,849.8298 USDC |
2.1060 BTC |
17,782.6830 USDC |
17,725.2780 USDC |
18,291.2930 USDC |
17,725.2780 USDC |
| 2022-12-13 |
17,654.3627 USDC |
1.0355 BTC |
17,167.8090 USDC |
17,095.7060 USDC |
17,900.0000 USDC |
17,698.1870 USDC |