Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
22,182.1746 USDC |
11.5392 BTC |
21,743.9430 USDC |
21,604.7610 USDC |
22,442.2910 USDC |
22,024.1460 USDC |
| 2022-09-11 |
21,578.6238 USDC |
5.2593 BTC |
21,661.8990 USDC |
21,370.4890 USDC |
21,734.5840 USDC |
21,684.6070 USDC |
| 2022-09-10 |
21,467.4092 USDC |
7.7743 BTC |
21,217.4240 USDC |
21,147.5460 USDC |
21,760.1870 USDC |
21,760.1870 USDC |
| 2022-09-09 |
20,630.1701 USDC |
11.2175 BTC |
19,284.4450 USDC |
19,284.4450 USDC |
21,302.0260 USDC |
21,176.4680 USDC |
| 2022-09-08 |
19,357.4520 USDC |
6.1395 BTC |
19,411.9510 USDC |
19,057.4950 USDC |
19,804.5810 USDC |
19,523.8840 USDC |
| 2022-09-07 |
18,864.5924 USDC |
3.7833 BTC |
18,808.4440 USDC |
18,551.4880 USDC |
19,297.3630 USDC |
19,297.3630 USDC |
| 2022-09-06 |
19,350.2385 USDC |
8.2773 BTC |
19,910.9670 USDC |
18,722.0660 USDC |
20,154.7410 USDC |
18,924.7440 USDC |
| 2022-09-05 |
19,776.1751 USDC |
0.4105 BTC |
19,959.7130 USDC |
19,694.9710 USDC |
19,959.7130 USDC |
19,792.8670 USDC |
| 2022-09-04 |
19,845.3893 USDC |
9.0861 BTC |
19,871.9640 USDC |
19,652.3120 USDC |
20,619.2850 USDC |
19,830.5350 USDC |
| 2022-09-03 |
19,812.8677 USDC |
0.9329 BTC |
20,044.7160 USDC |
19,688.5250 USDC |
20,044.7160 USDC |
19,762.1960 USDC |
| 2022-09-02 |
19,935.3547 USDC |
6.3495 BTC |
20,013.0190 USDC |
19,412.9080 USDC |
20,468.4610 USDC |
19,972.5050 USDC |
| 2022-09-01 |
20,007.7562 USDC |
4.0969 BTC |
20,071.8350 USDC |
19,590.6820 USDC |
20,595.7420 USDC |
19,795.0330 USDC |
| 2022-08-31 |
20,346.9655 USDC |
6.7104 BTC |
19,869.5980 USDC |
19,869.5980 USDC |
21,005.2920 USDC |
20,213.8160 USDC |
| 2022-08-30 |
19,999.1452 USDC |
2.3551 BTC |
20,216.4570 USDC |
19,632.6180 USDC |
20,607.6450 USDC |
19,985.8600 USDC |
| 2022-08-29 |
19,984.3544 USDC |
10.8105 BTC |
19,685.6430 USDC |
19,579.0440 USDC |
20,689.5940 USDC |
20,259.4470 USDC |
| 2022-08-28 |
20,288.1091 USDC |
11.0633 BTC |
20,034.6260 USDC |
19,832.2070 USDC |
21,068.9960 USDC |
20,020.0000 USDC |
| 2022-08-27 |
20,098.0897 USDC |
3.6368 BTC |
20,190.1570 USDC |
19,855.3240 USDC |
20,380.6980 USDC |
20,032.5340 USDC |
| 2022-08-26 |
21,276.4850 USDC |
7.9666 BTC |
21,624.0260 USDC |
20,582.0960 USDC |
22,199.0000 USDC |
20,699.0170 USDC |
| 2022-08-25 |
21,703.8285 USDC |
1.4277 BTC |
21,394.3600 USDC |
21,394.3600 USDC |
22,149.5630 USDC |
21,610.0450 USDC |
| 2022-08-24 |
21,668.2520 USDC |
1.4457 BTC |
21,478.0580 USDC |
21,211.2290 USDC |
21,860.6520 USDC |
21,740.1290 USDC |
| 2022-08-23 |
21,500.0008 USDC |
4.2832 BTC |
21,464.7780 USDC |
20,961.0280 USDC |
22,299.0000 USDC |
21,479.2510 USDC |
| 2022-08-22 |
21,232.6147 USDC |
2.0620 BTC |
21,481.9860 USDC |
20,983.8400 USDC |
21,567.3280 USDC |
21,044.7460 USDC |
| 2022-08-21 |
21,608.1850 USDC |
1.5387 BTC |
21,314.7400 USDC |
21,181.9970 USDC |
22,214.0000 USDC |
21,602.7870 USDC |
| 2022-08-20 |
21,628.7590 USDC |
5.8780 BTC |
20,932.8800 USDC |
20,893.9700 USDC |
22,566.4320 USDC |
21,003.8650 USDC |
| 2022-08-19 |
21,714.9830 USDC |
29.5146 BTC |
23,203.8270 USDC |
20,388.0000 USDC |
23,203.8270 USDC |
21,322.0270 USDC |
| 2022-08-18 |
23,487.6669 USDC |
0.9018 BTC |
23,476.1670 USDC |
23,310.0000 USDC |
23,568.0280 USDC |
23,310.0000 USDC |
| 2022-08-17 |
23,261.6815 USDC |
7.0614 BTC |
23,936.0460 USDC |
22,814.0480 USDC |
24,385.4060 USDC |
23,341.9260 USDC |
| 2022-08-16 |
24,120.2395 USDC |
6.1505 BTC |
24,104.9030 USDC |
23,413.6010 USDC |
25,313.0000 USDC |
24,022.9110 USDC |
| 2022-08-15 |
24,174.0111 USDC |
2.7546 BTC |
24,319.2780 USDC |
23,900.0000 USDC |
25,054.9740 USDC |
23,900.0000 USDC |
| 2022-08-14 |
24,702.4014 USDC |
1.6105 BTC |
24,506.3340 USDC |
24,236.3970 USDC |
25,351.9900 USDC |
24,325.0510 USDC |
| 2022-08-13 |
25,130.6182 USDC |
6.3214 BTC |
24,351.9910 USDC |
24,336.8850 USDC |
25,849.0000 USDC |
24,549.3040 USDC |
| 2022-08-12 |
23,917.5474 USDC |
1.9471 BTC |
23,859.9580 USDC |
23,701.7840 USDC |
24,299.7390 USDC |
24,166.7210 USDC |
| 2022-08-11 |
24,537.4065 USDC |
10.8755 BTC |
24,020.7980 USDC |
23,905.3900 USDC |
25,885.2400 USDC |
23,987.9650 USDC |
| 2022-08-10 |
23,944.5675 USDC |
7.7638 BTC |
23,128.0420 USDC |
22,440.0000 USDC |
25,947.1200 USDC |
23,950.5350 USDC |
| 2022-08-09 |
23,674.1992 USDC |
8.1811 BTC |
23,805.6320 USDC |
22,967.7920 USDC |
24,385.9880 USDC |
23,186.8200 USDC |
| 2022-08-08 |
23,981.1845 USDC |
1.3767 BTC |
23,227.0250 USDC |
23,227.0250 USDC |
24,478.7480 USDC |
23,910.1100 USDC |
| 2022-08-07 |
23,473.4224 USDC |
3.1674 BTC |
22,981.4010 USDC |
22,810.7510 USDC |
24,193.0660 USDC |
23,332.0600 USDC |
| 2022-08-06 |
23,537.8287 USDC |
1.7813 BTC |
23,266.5160 USDC |
23,108.2350 USDC |
24,266.0180 USDC |
23,158.1940 USDC |
| 2022-08-05 |
23,179.6088 USDC |
2.4676 BTC |
22,629.8370 USDC |
22,605.4610 USDC |
23,590.9170 USDC |
22,845.1980 USDC |
| 2022-08-04 |
23,312.5067 USDC |
21.6745 BTC |
22,893.0690 USDC |
22,405.0180 USDC |
24,288.5860 USDC |
22,405.0180 USDC |
| 2022-08-03 |
23,537.2770 USDC |
1.0581 BTC |
23,083.9230 USDC |
22,777.5010 USDC |
24,130.4710 USDC |
23,268.3710 USDC |
| 2022-08-02 |
22,935.0411 USDC |
3.8313 BTC |
23,285.2840 USDC |
22,657.1990 USDC |
23,486.4780 USDC |
23,179.8240 USDC |
| 2022-08-01 |
23,285.1291 USDC |
6.7127 BTC |
23,353.6750 USDC |
22,743.3090 USDC |
23,469.0000 USDC |
23,020.1670 USDC |
| 2022-07-31 |
24,398.7286 USDC |
8.7502 BTC |
23,711.7520 USDC |
23,197.2820 USDC |
26,055.8000 USDC |
23,436.9200 USDC |
| 2022-07-30 |
24,225.8732 USDC |
3.6634 BTC |
23,931.6950 USDC |
23,497.3120 USDC |
25,000.8020 USDC |
23,695.0740 USDC |
| 2022-07-29 |
24,197.9928 USDC |
12.2603 BTC |
23,940.9630 USDC |
23,493.6920 USDC |
26,299.0000 USDC |
23,931.3660 USDC |
| 2022-07-28 |
24,431.6467 USDC |
20.3169 BTC |
23,008.1700 USDC |
22,681.9530 USDC |
26,499.0000 USDC |
24,376.6190 USDC |
| 2022-07-27 |
21,419.8247 USDC |
9.7514 BTC |
21,262.2410 USDC |
20,000.0000 USDC |
23,055.7150 USDC |
22,716.9400 USDC |
| 2022-07-26 |
21,138.3560 USDC |
3.7800 BTC |
21,333.5980 USDC |
20,811.6060 USDC |
21,351.7290 USDC |
21,068.9500 USDC |
| 2022-07-25 |
21,813.6492 USDC |
6.0317 BTC |
22,569.3340 USDC |
21,026.7210 USDC |
22,658.6680 USDC |
21,968.9950 USDC |