Crypto exchange Bittrex

Market BTC / USD Coin (USDC)

Identifier on Bittrex: BTC-USDC
Date Price Volume Open Low High Close
2022-09-12 22,182.1746 USDC 11.5392 BTC 21,743.9430 USDC 21,604.7610 USDC 22,442.2910 USDC 22,024.1460 USDC
2022-09-11 21,578.6238 USDC 5.2593 BTC 21,661.8990 USDC 21,370.4890 USDC 21,734.5840 USDC 21,684.6070 USDC
2022-09-10 21,467.4092 USDC 7.7743 BTC 21,217.4240 USDC 21,147.5460 USDC 21,760.1870 USDC 21,760.1870 USDC
2022-09-09 20,630.1701 USDC 11.2175 BTC 19,284.4450 USDC 19,284.4450 USDC 21,302.0260 USDC 21,176.4680 USDC
2022-09-08 19,357.4520 USDC 6.1395 BTC 19,411.9510 USDC 19,057.4950 USDC 19,804.5810 USDC 19,523.8840 USDC
2022-09-07 18,864.5924 USDC 3.7833 BTC 18,808.4440 USDC 18,551.4880 USDC 19,297.3630 USDC 19,297.3630 USDC
2022-09-06 19,350.2385 USDC 8.2773 BTC 19,910.9670 USDC 18,722.0660 USDC 20,154.7410 USDC 18,924.7440 USDC
2022-09-05 19,776.1751 USDC 0.4105 BTC 19,959.7130 USDC 19,694.9710 USDC 19,959.7130 USDC 19,792.8670 USDC
2022-09-04 19,845.3893 USDC 9.0861 BTC 19,871.9640 USDC 19,652.3120 USDC 20,619.2850 USDC 19,830.5350 USDC
2022-09-03 19,812.8677 USDC 0.9329 BTC 20,044.7160 USDC 19,688.5250 USDC 20,044.7160 USDC 19,762.1960 USDC
2022-09-02 19,935.3547 USDC 6.3495 BTC 20,013.0190 USDC 19,412.9080 USDC 20,468.4610 USDC 19,972.5050 USDC
2022-09-01 20,007.7562 USDC 4.0969 BTC 20,071.8350 USDC 19,590.6820 USDC 20,595.7420 USDC 19,795.0330 USDC
2022-08-31 20,346.9655 USDC 6.7104 BTC 19,869.5980 USDC 19,869.5980 USDC 21,005.2920 USDC 20,213.8160 USDC
2022-08-30 19,999.1452 USDC 2.3551 BTC 20,216.4570 USDC 19,632.6180 USDC 20,607.6450 USDC 19,985.8600 USDC
2022-08-29 19,984.3544 USDC 10.8105 BTC 19,685.6430 USDC 19,579.0440 USDC 20,689.5940 USDC 20,259.4470 USDC
2022-08-28 20,288.1091 USDC 11.0633 BTC 20,034.6260 USDC 19,832.2070 USDC 21,068.9960 USDC 20,020.0000 USDC
2022-08-27 20,098.0897 USDC 3.6368 BTC 20,190.1570 USDC 19,855.3240 USDC 20,380.6980 USDC 20,032.5340 USDC
2022-08-26 21,276.4850 USDC 7.9666 BTC 21,624.0260 USDC 20,582.0960 USDC 22,199.0000 USDC 20,699.0170 USDC
2022-08-25 21,703.8285 USDC 1.4277 BTC 21,394.3600 USDC 21,394.3600 USDC 22,149.5630 USDC 21,610.0450 USDC
2022-08-24 21,668.2520 USDC 1.4457 BTC 21,478.0580 USDC 21,211.2290 USDC 21,860.6520 USDC 21,740.1290 USDC
2022-08-23 21,500.0008 USDC 4.2832 BTC 21,464.7780 USDC 20,961.0280 USDC 22,299.0000 USDC 21,479.2510 USDC
2022-08-22 21,232.6147 USDC 2.0620 BTC 21,481.9860 USDC 20,983.8400 USDC 21,567.3280 USDC 21,044.7460 USDC
2022-08-21 21,608.1850 USDC 1.5387 BTC 21,314.7400 USDC 21,181.9970 USDC 22,214.0000 USDC 21,602.7870 USDC
2022-08-20 21,628.7590 USDC 5.8780 BTC 20,932.8800 USDC 20,893.9700 USDC 22,566.4320 USDC 21,003.8650 USDC
2022-08-19 21,714.9830 USDC 29.5146 BTC 23,203.8270 USDC 20,388.0000 USDC 23,203.8270 USDC 21,322.0270 USDC
2022-08-18 23,487.6669 USDC 0.9018 BTC 23,476.1670 USDC 23,310.0000 USDC 23,568.0280 USDC 23,310.0000 USDC
2022-08-17 23,261.6815 USDC 7.0614 BTC 23,936.0460 USDC 22,814.0480 USDC 24,385.4060 USDC 23,341.9260 USDC
2022-08-16 24,120.2395 USDC 6.1505 BTC 24,104.9030 USDC 23,413.6010 USDC 25,313.0000 USDC 24,022.9110 USDC
2022-08-15 24,174.0111 USDC 2.7546 BTC 24,319.2780 USDC 23,900.0000 USDC 25,054.9740 USDC 23,900.0000 USDC
2022-08-14 24,702.4014 USDC 1.6105 BTC 24,506.3340 USDC 24,236.3970 USDC 25,351.9900 USDC 24,325.0510 USDC
2022-08-13 25,130.6182 USDC 6.3214 BTC 24,351.9910 USDC 24,336.8850 USDC 25,849.0000 USDC 24,549.3040 USDC
2022-08-12 23,917.5474 USDC 1.9471 BTC 23,859.9580 USDC 23,701.7840 USDC 24,299.7390 USDC 24,166.7210 USDC
2022-08-11 24,537.4065 USDC 10.8755 BTC 24,020.7980 USDC 23,905.3900 USDC 25,885.2400 USDC 23,987.9650 USDC
2022-08-10 23,944.5675 USDC 7.7638 BTC 23,128.0420 USDC 22,440.0000 USDC 25,947.1200 USDC 23,950.5350 USDC
2022-08-09 23,674.1992 USDC 8.1811 BTC 23,805.6320 USDC 22,967.7920 USDC 24,385.9880 USDC 23,186.8200 USDC
2022-08-08 23,981.1845 USDC 1.3767 BTC 23,227.0250 USDC 23,227.0250 USDC 24,478.7480 USDC 23,910.1100 USDC
2022-08-07 23,473.4224 USDC 3.1674 BTC 22,981.4010 USDC 22,810.7510 USDC 24,193.0660 USDC 23,332.0600 USDC
2022-08-06 23,537.8287 USDC 1.7813 BTC 23,266.5160 USDC 23,108.2350 USDC 24,266.0180 USDC 23,158.1940 USDC
2022-08-05 23,179.6088 USDC 2.4676 BTC 22,629.8370 USDC 22,605.4610 USDC 23,590.9170 USDC 22,845.1980 USDC
2022-08-04 23,312.5067 USDC 21.6745 BTC 22,893.0690 USDC 22,405.0180 USDC 24,288.5860 USDC 22,405.0180 USDC
2022-08-03 23,537.2770 USDC 1.0581 BTC 23,083.9230 USDC 22,777.5010 USDC 24,130.4710 USDC 23,268.3710 USDC
2022-08-02 22,935.0411 USDC 3.8313 BTC 23,285.2840 USDC 22,657.1990 USDC 23,486.4780 USDC 23,179.8240 USDC
2022-08-01 23,285.1291 USDC 6.7127 BTC 23,353.6750 USDC 22,743.3090 USDC 23,469.0000 USDC 23,020.1670 USDC
2022-07-31 24,398.7286 USDC 8.7502 BTC 23,711.7520 USDC 23,197.2820 USDC 26,055.8000 USDC 23,436.9200 USDC
2022-07-30 24,225.8732 USDC 3.6634 BTC 23,931.6950 USDC 23,497.3120 USDC 25,000.8020 USDC 23,695.0740 USDC
2022-07-29 24,197.9928 USDC 12.2603 BTC 23,940.9630 USDC 23,493.6920 USDC 26,299.0000 USDC 23,931.3660 USDC
2022-07-28 24,431.6467 USDC 20.3169 BTC 23,008.1700 USDC 22,681.9530 USDC 26,499.0000 USDC 24,376.6190 USDC
2022-07-27 21,419.8247 USDC 9.7514 BTC 21,262.2410 USDC 20,000.0000 USDC 23,055.7150 USDC 22,716.9400 USDC
2022-07-26 21,138.3560 USDC 3.7800 BTC 21,333.5980 USDC 20,811.6060 USDC 21,351.7290 USDC 21,068.9500 USDC
2022-07-25 21,813.6492 USDC 6.0317 BTC 22,569.3340 USDC 21,026.7210 USDC 22,658.6680 USDC 21,968.9950 USDC