Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
27,111.5536 USDC |
0.3085 BTC |
27,640.4120 USDC |
26,864.3400 USDC |
27,640.4120 USDC |
26,924.3850 USDC |
| 2023-05-10 |
27,766.9505 USDC |
0.6942 BTC |
27,704.6500 USDC |
26,809.0000 USDC |
28,215.4980 USDC |
27,081.2230 USDC |
| 2023-05-09 |
27,692.1679 USDC |
0.6667 BTC |
27,656.2420 USDC |
27,459.8240 USDC |
27,884.3790 USDC |
27,668.2440 USDC |
| 2023-05-08 |
27,910.3968 USDC |
0.2708 BTC |
28,613.3820 USDC |
27,433.1700 USDC |
28,613.4980 USDC |
27,433.1700 USDC |
| 2023-05-07 |
28,997.8235 USDC |
0.0168 BTC |
28,918.6260 USDC |
28,849.3400 USDC |
29,103.2130 USDC |
28,849.3400 USDC |
| 2023-05-06 |
28,765.6826 USDC |
0.0999 BTC |
29,570.5290 USDC |
28,508.5190 USDC |
29,570.5290 USDC |
28,959.6140 USDC |
| 2023-05-05 |
29,262.3904 USDC |
0.2878 BTC |
28,843.9490 USDC |
28,843.9490 USDC |
29,762.3480 USDC |
29,571.9630 USDC |
| 2023-05-04 |
29,029.9905 USDC |
0.2503 BTC |
28,989.4210 USDC |
28,906.0170 USDC |
29,291.1170 USDC |
28,913.6490 USDC |
| 2023-05-03 |
28,698.4219 USDC |
0.2105 BTC |
28,491.8980 USDC |
28,179.0330 USDC |
28,853.8180 USDC |
28,565.2280 USDC |
| 2023-05-02 |
28,563.0897 USDC |
0.1765 BTC |
27,969.0000 USDC |
27,955.3080 USDC |
28,865.4970 USDC |
28,681.1560 USDC |
| 2023-05-01 |
28,418.1389 USDC |
0.4131 BTC |
28,995.7130 USDC |
27,792.1970 USDC |
29,040.4580 USDC |
27,792.1970 USDC |
| 2023-04-30 |
29,707.7254 USDC |
0.0729 BTC |
29,262.1600 USDC |
29,168.8270 USDC |
29,776.8700 USDC |
29,313.0560 USDC |
| 2023-04-29 |
29,256.5085 USDC |
0.3599 BTC |
29,273.4730 USDC |
29,008.1130 USDC |
29,393.5750 USDC |
29,170.1830 USDC |
| 2023-04-28 |
29,259.8514 USDC |
0.0713 BTC |
29,496.8860 USDC |
28,986.4590 USDC |
29,496.8860 USDC |
29,377.9590 USDC |
| 2023-04-27 |
29,331.8585 USDC |
0.2425 BTC |
28,863.5210 USDC |
28,753.5640 USDC |
29,875.3640 USDC |
29,875.3640 USDC |
| 2023-04-26 |
29,128.4571 USDC |
1.7309 BTC |
28,372.0770 USDC |
27,553.1830 USDC |
30,034.8320 USDC |
28,089.2180 USDC |
| 2023-04-25 |
27,560.7616 USDC |
0.1516 BTC |
27,501.7110 USDC |
27,257.0290 USDC |
28,352.0220 USDC |
28,286.1250 USDC |
| 2023-04-24 |
27,297.6745 USDC |
0.0733 BTC |
27,458.7660 USDC |
27,053.5880 USDC |
27,853.9930 USDC |
27,436.5750 USDC |
| 2023-04-23 |
27,575.1281 USDC |
0.0303 BTC |
27,801.0260 USDC |
27,405.7800 USDC |
27,801.0260 USDC |
27,405.7800 USDC |
| 2023-04-22 |
27,310.7648 USDC |
0.2024 BTC |
27,188.6880 USDC |
27,125.4290 USDC |
27,706.5280 USDC |
27,706.4460 USDC |
| 2023-04-21 |
27,773.5664 USDC |
1.0165 BTC |
28,088.7430 USDC |
27,064.2590 USDC |
28,363.2180 USDC |
27,249.6900 USDC |
| 2023-04-20 |
28,657.6635 USDC |
0.6620 BTC |
28,945.6380 USDC |
27,700.5100 USDC |
29,403.2890 USDC |
28,140.1990 USDC |
| 2023-04-19 |
29,620.0935 USDC |
0.3536 BTC |
30,352.5510 USDC |
29,138.7510 USDC |
30,569.3090 USDC |
29,330.2320 USDC |
| 2023-04-18 |
29,971.5928 USDC |
0.4289 BTC |
29,425.7500 USDC |
29,239.9010 USDC |
30,446.2880 USDC |
30,180.3160 USDC |
| 2023-04-17 |
29,649.8939 USDC |
0.4875 BTC |
30,293.4100 USDC |
29,367.2550 USDC |
30,293.4100 USDC |
29,517.1390 USDC |
| 2023-04-16 |
30,389.3347 USDC |
0.1438 BTC |
30,381.5170 USDC |
30,207.1120 USDC |
30,554.5360 USDC |
30,425.9430 USDC |
| 2023-04-15 |
30,426.4486 USDC |
0.0226 BTC |
30,517.7650 USDC |
30,292.6700 USDC |
30,789.6830 USDC |
30,425.0110 USDC |
| 2023-04-14 |
30,514.7680 USDC |
1.2812 BTC |
30,250.1950 USDC |
30,102.0070 USDC |
30,875.6890 USDC |
30,468.9140 USDC |
| 2023-04-13 |
30,146.6241 USDC |
1.8616 BTC |
30,002.5280 USDC |
29,768.8310 USDC |
30,600.0000 USDC |
30,268.5520 USDC |
| 2023-04-12 |
30,022.5423 USDC |
0.5174 BTC |
30,180.4080 USDC |
29,738.6300 USDC |
30,368.2310 USDC |
29,968.2340 USDC |
| 2023-04-11 |
30,121.7944 USDC |
1.5851 BTC |
29,674.4760 USDC |
29,486.1600 USDC |
30,411.9060 USDC |
29,958.9840 USDC |
| 2023-04-10 |
28,515.5589 USDC |
0.5321 BTC |
28,229.8030 USDC |
28,211.9850 USDC |
29,200.1170 USDC |
29,200.1170 USDC |
| 2023-04-09 |
28,171.2575 USDC |
0.2528 BTC |
27,989.0810 USDC |
27,820.6420 USDC |
28,495.8530 USDC |
28,489.4620 USDC |
| 2023-04-08 |
28,056.7793 USDC |
2.4920 BTC |
28,019.6900 USDC |
27,848.6910 USDC |
28,218.2720 USDC |
27,879.3870 USDC |
| 2023-04-07 |
27,923.3259 USDC |
1.5805 BTC |
27,960.7350 USDC |
27,541.2010 USDC |
28,079.6030 USDC |
27,923.3150 USDC |
| 2023-04-06 |
26,849.5941 USDC |
8.6962 BTC |
27,901.3920 USDC |
25,363.1480 USDC |
28,270.3190 USDC |
27,959.1120 USDC |
| 2023-04-05 |
28,383.2287 USDC |
0.3486 BTC |
28,108.7690 USDC |
27,805.0240 USDC |
28,588.8620 USDC |
27,889.1610 USDC |
| 2023-04-04 |
28,115.0337 USDC |
1.2692 BTC |
27,777.6110 USDC |
27,777.6110 USDC |
28,361.6600 USDC |
28,106.3430 USDC |
| 2023-04-03 |
27,942.4034 USDC |
0.5236 BTC |
27,981.6950 USDC |
27,252.0500 USDC |
28,391.2900 USDC |
27,540.3660 USDC |
| 2023-04-02 |
28,188.3179 USDC |
0.4628 BTC |
28,403.2590 USDC |
27,958.5210 USDC |
28,480.0430 USDC |
28,080.0520 USDC |
| 2023-04-01 |
28,405.0950 USDC |
0.9672 BTC |
28,484.5220 USDC |
28,039.1860 USDC |
28,894.3580 USDC |
28,110.7050 USDC |
| 2023-03-31 |
28,179.6203 USDC |
3.0929 BTC |
28,098.7990 USDC |
27,599.3160 USDC |
28,634.5720 USDC |
28,491.3790 USDC |
| 2023-03-30 |
28,557.7126 USDC |
0.5466 BTC |
28,357.3850 USDC |
27,805.0240 USDC |
29,086.7080 USDC |
28,003.3710 USDC |
| 2023-03-29 |
28,261.1089 USDC |
1.0459 BTC |
27,336.9370 USDC |
27,240.0780 USDC |
28,554.2960 USDC |
28,317.8970 USDC |
| 2023-03-28 |
26,998.6454 USDC |
0.4287 BTC |
27,140.7250 USDC |
26,723.8780 USDC |
27,246.7370 USDC |
27,246.7370 USDC |
| 2023-03-27 |
27,167.1488 USDC |
0.2619 BTC |
27,956.8460 USDC |
26,643.5340 USDC |
28,006.1300 USDC |
27,084.8520 USDC |
| 2023-03-26 |
27,877.6628 USDC |
0.3173 BTC |
27,508.0050 USDC |
27,508.0050 USDC |
28,121.9090 USDC |
27,883.7340 USDC |
| 2023-03-25 |
27,628.1237 USDC |
0.5354 BTC |
27,594.0060 USDC |
27,383.0760 USDC |
27,827.1040 USDC |
27,418.9150 USDC |
| 2023-03-24 |
27,797.8997 USDC |
8.5902 BTC |
28,531.2120 USDC |
27,233.3200 USDC |
28,531.2120 USDC |
27,848.2660 USDC |
| 2023-03-23 |
28,329.1604 USDC |
2.1360 BTC |
27,517.1920 USDC |
27,397.4110 USDC |
28,849.3250 USDC |
28,393.8760 USDC |