Crypto exchange Bittrex

Market BTC / USD Coin (USDC)

Identifier on Bittrex: BTC-USDC
Date Price Volume Open Low High Close
2022-06-19 19,318.3370 USDC 36.7564 BTC 18,968.2600 USDC 18,015.2300 USDC 20,700.0000 USDC 20,700.0000 USDC
2022-06-18 19,567.7061 USDC 17.0024 BTC 20,540.1750 USDC 18,278.9280 USDC 20,948.4560 USDC 18,278.9280 USDC
2022-06-17 20,773.0380 USDC 8.0582 BTC 20,427.0890 USDC 20,115.0020 USDC 21,499.9890 USDC 20,561.0510 USDC
2022-06-16 21,369.1152 USDC 34.9861 BTC 22,763.9210 USDC 20,115.0000 USDC 23,492.6160 USDC 20,754.2950 USDC
2022-06-15 22,096.7035 USDC 24.2466 BTC 22,050.5870 USDC 20,142.8850 USDC 26,799.9990 USDC 20,674.4530 USDC
2022-06-14 22,098.1712 USDC 39.9624 BTC 22,534.4360 USDC 20,674.4530 USDC 23,635.1860 USDC 21,404.4220 USDC
2022-06-13 23,632.4289 USDC 75.8315 BTC 26,688.4630 USDC 22,115.0000 USDC 27,999.0000 USDC 23,155.0840 USDC
2022-06-12 27,518.0840 USDC 4.8724 BTC 28,570.5340 USDC 26,944.5150 USDC 28,595.5290 USDC 28,105.3220 USDC
2022-06-11 28,523.0149 USDC 2.9983 BTC 29,194.9960 USDC 28,089.3280 USDC 29,379.9240 USDC 28,667.5810 USDC
2022-06-10 29,788.0383 USDC 6.3485 BTC 30,100.4980 USDC 28,821.0120 USDC 30,410.3530 USDC 29,299.0440 USDC
2022-06-09 30,247.7631 USDC 1.4520 BTC 30,547.1840 USDC 29,963.2670 USDC 30,652.1210 USDC 29,963.2670 USDC
2022-06-08 30,366.7580 USDC 3.7604 BTC 31,398.3820 USDC 29,877.4430 USDC 31,536.2800 USDC 30,169.8130 USDC
2022-06-07 29,709.6631 USDC 7.8726 BTC 31,138.5500 USDC 29,135.9890 USDC 31,536.3530 USDC 31,529.9600 USDC
2022-06-06 31,186.8833 USDC 7.7002 BTC 30,081.9310 USDC 29,844.6030 USDC 31,700.5740 USDC 31,616.7370 USDC
2022-06-05 29,653.1488 USDC 1.0256 BTC 29,737.9390 USDC 29,465.7860 USDC 30,157.7780 USDC 30,134.7320 USDC
2022-06-04 29,244.8618 USDC 4.4548 BTC 29,496.1930 USDC 29,111.0010 USDC 29,917.7140 USDC 29,729.7210 USDC
2022-06-03 29,588.9592 USDC 3.7213 BTC 30,311.5920 USDC 29,372.6410 USDC 30,691.7120 USDC 29,746.4720 USDC
2022-06-02 29,924.9331 USDC 1.3842 BTC 29,773.4840 USDC 29,508.8710 USDC 30,202.8480 USDC 29,718.8550 USDC
2022-06-01 30,136.5133 USDC 24.6652 BTC 31,844.1970 USDC 29,267.8140 USDC 31,953.4850 USDC 29,566.3030 USDC
2022-05-31 31,707.6196 USDC 7.3445 BTC 31,921.2960 USDC 31,146.3310 USDC 32,599.0000 USDC 31,821.1550 USDC
2022-05-30 30,896.4880 USDC 29.3079 BTC 29,498.7360 USDC 29,038.0650 USDC 32,498.9900 USDC 31,456.6640 USDC
2022-05-29 29,202.0870 USDC 1.1291 BTC 29,363.0950 USDC 28,559.6190 USDC 29,764.4340 USDC 29,228.6430 USDC
2022-05-28 28,852.3518 USDC 3.2124 BTC 28,712.1140 USDC 28,567.2030 USDC 29,208.8250 USDC 29,086.1980 USDC
2022-05-27 28,890.0903 USDC 7.0749 BTC 29,292.1480 USDC 28,242.8200 USDC 30,666.0040 USDC 28,977.3620 USDC
2022-05-26 29,176.7907 USDC 11.4628 BTC 29,471.1800 USDC 27,944.6600 USDC 31,189.5690 USDC 29,492.2900 USDC
2022-05-25 30,236.2963 USDC 7.3927 BTC 29,752.7830 USDC 28,853.3950 USDC 31,500.0000 USDC 29,598.4280 USDC
2022-05-24 29,008.2473 USDC 10.1152 BTC 29,101.9730 USDC 28,641.3150 USDC 29,483.4970 USDC 29,001.6740 USDC
2022-05-23 30,265.3300 USDC 14.2515 BTC 30,399.6520 USDC 28,779.2570 USDC 30,557.9580 USDC 29,356.9910 USDC
2022-05-22 29,773.0332 USDC 7.5113 BTC 29,314.3590 USDC 28,607.5200 USDC 30,380.0000 USDC 30,300.0000 USDC
2022-05-21 29,099.7164 USDC 4.6475 BTC 29,301.4010 USDC 28,288.0000 USDC 29,658.5510 USDC 29,553.8230 USDC
2022-05-20 29,494.7926 USDC 9.2807 BTC 30,155.1360 USDC 27,542.1240 USDC 31,057.0000 USDC 29,121.2160 USDC
2022-05-19 29,307.9459 USDC 14.1953 BTC 28,758.0780 USDC 27,249.8230 USDC 30,597.4190 USDC 30,040.7420 USDC
2022-05-18 29,304.2883 USDC 6.3549 BTC 30,363.3420 USDC 28,400.0010 USDC 30,647.8440 USDC 28,707.4750 USDC
2022-05-17 31,209.5685 USDC 19.4435 BTC 30,088.7870 USDC 28,755.0000 USDC 42,000.0000 USDC 30,647.7350 USDC
2022-05-16 29,945.4767 USDC 12.4093 BTC 31,034.3810 USDC 28,905.0000 USDC 31,368.6840 USDC 29,982.0360 USDC
2022-05-15 30,551.0734 USDC 10.3984 BTC 29,958.3190 USDC 29,400.0010 USDC 30,691.7360 USDC 30,135.4710 USDC
2022-05-14 29,297.8584 USDC 5.0984 BTC 29,371.8630 USDC 28,222.0070 USDC 31,200.0000 USDC 29,797.8690 USDC
2022-05-13 29,534.8639 USDC 9.5407 BTC 28,879.7600 USDC 26,681.3730 USDC 31,888.0000 USDC 29,781.7290 USDC
2022-05-12 22,703.1803 USDC 93.5628 BTC 29,302.0210 USDC 5,086.0000 USDC 30,525.0000 USDC 29,048.9990 USDC
2022-05-11 29,873.9258 USDC 33.3189 BTC 29,448.5840 USDC 27,100.0000 USDC 35,089.8980 USDC 29,050.0000 USDC
2022-05-10 30,997.6932 USDC 27.3475 BTC 30,200.0000 USDC 28,739.2660 USDC 32,544.9690 USDC 29,993.4270 USDC
2022-05-09 31,937.5992 USDC 13.0941 BTC 34,280.2530 USDC 28,967.2820 USDC 34,364.1160 USDC 31,545.6170 USDC
2022-05-08 34,142.4682 USDC 3.0387 BTC 35,673.2930 USDC 33,244.5700 USDC 35,673.2930 USDC 34,243.0310 USDC
2022-05-07 35,807.5662 USDC 2.0850 BTC 35,733.4360 USDC 35,360.0450 USDC 36,241.2580 USDC 35,360.0450 USDC
2022-05-06 36,221.6704 USDC 2.4831 BTC 36,302.4250 USDC 35,005.0010 USDC 37,839.4220 USDC 36,330.8810 USDC
2022-05-05 37,591.7486 USDC 4.7995 BTC 39,289.3690 USDC 35,699.0830 USDC 39,999.9950 USDC 36,604.4490 USDC
2022-05-04 37,537.1916 USDC 7.7701 BTC 37,927.3120 USDC 25,000.0000 USDC 40,000.0000 USDC 39,923.8550 USDC
2022-05-03 38,176.9826 USDC 1.8519 BTC 38,771.1790 USDC 37,189.2430 USDC 38,877.8870 USDC 37,966.5510 USDC
2022-05-02 38,230.2100 USDC 10.4615 BTC 38,807.8820 USDC 35,004.5030 USDC 39,241.8070 USDC 38,750.0000 USDC
2022-05-01 37,087.8579 USDC 14.2509 BTC 37,932.6750 USDC 34,383.4030 USDC 38,736.9410 USDC 38,129.8760 USDC