Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
28,163.5379 USDC |
0.0114 BTC |
28,181.1990 USDC |
27,865.1600 USDC |
28,424.0710 USDC |
27,895.6450 USDC |
| 2023-05-28 |
27,337.0266 USDC |
0.2187 BTC |
26,850.3650 USDC |
26,850.3650 USDC |
27,761.8250 USDC |
27,499.2620 USDC |
| 2023-05-27 |
26,785.1635 USDC |
0.0027 BTC |
26,796.0000 USDC |
26,649.1570 USDC |
26,970.7140 USDC |
26,970.7140 USDC |
| 2023-05-26 |
26,697.0939 USDC |
0.1973 BTC |
26,457.1580 USDC |
26,457.1580 USDC |
26,913.1030 USDC |
26,754.7980 USDC |
| 2023-05-25 |
26,264.4530 USDC |
0.4537 BTC |
26,263.0050 USDC |
26,000.0000 USDC |
26,416.2960 USDC |
26,309.5280 USDC |
| 2023-05-24 |
26,551.8668 USDC |
0.1394 BTC |
27,121.1390 USDC |
26,214.2360 USDC |
27,137.6010 USDC |
26,388.5640 USDC |
| 2023-05-23 |
27,211.0200 USDC |
0.0795 BTC |
27,047.1160 USDC |
27,025.0670 USDC |
27,425.1670 USDC |
27,208.6160 USDC |
| 2023-05-22 |
26,831.2936 USDC |
0.0106 BTC |
26,714.9890 USDC |
26,714.9890 USDC |
27,041.1790 USDC |
26,933.3960 USDC |
| 2023-05-21 |
26,911.2310 USDC |
0.0165 BTC |
27,071.1680 USDC |
26,776.5120 USDC |
27,145.5570 USDC |
26,776.5120 USDC |
| 2023-05-20 |
26,912.2884 USDC |
0.0505 BTC |
26,850.3040 USDC |
26,819.4730 USDC |
27,099.9020 USDC |
27,040.9370 USDC |
| 2023-05-19 |
26,878.5617 USDC |
0.2280 BTC |
26,857.7870 USDC |
26,729.3670 USDC |
27,095.0110 USDC |
26,846.6700 USDC |
| 2023-05-18 |
27,343.2175 USDC |
0.2080 BTC |
27,387.6370 USDC |
26,534.1830 USDC |
27,387.6370 USDC |
26,868.7650 USDC |
| 2023-05-17 |
26,847.7627 USDC |
0.0822 BTC |
27,223.0810 USDC |
26,662.6270 USDC |
27,280.1020 USDC |
27,280.1020 USDC |
| 2023-05-16 |
27,063.3078 USDC |
0.1303 BTC |
27,009.6300 USDC |
27,009.6300 USDC |
27,097.9350 USDC |
27,069.8820 USDC |
| 2023-05-15 |
26,939.9115 USDC |
0.1632 BTC |
26,886.6010 USDC |
26,811.6240 USDC |
27,676.7360 USDC |
27,482.2000 USDC |
| 2023-05-14 |
26,810.1638 USDC |
0.4205 BTC |
26,744.3180 USDC |
26,744.3180 USDC |
27,190.9550 USDC |
26,997.3330 USDC |
| 2023-05-13 |
26,858.8766 USDC |
0.2684 BTC |
26,894.6180 USDC |
26,804.2930 USDC |
27,034.2990 USDC |
26,934.1830 USDC |
| 2023-05-12 |
26,362.1618 USDC |
0.3768 BTC |
27,062.4390 USDC |
25,985.9770 USDC |
27,062.4390 USDC |
26,702.0900 USDC |
| 2023-05-11 |
27,111.5536 USDC |
0.3085 BTC |
27,640.4120 USDC |
26,864.3400 USDC |
27,640.4120 USDC |
26,924.3850 USDC |
| 2023-05-10 |
27,766.9505 USDC |
0.6942 BTC |
27,704.6500 USDC |
26,809.0000 USDC |
28,215.4980 USDC |
27,081.2230 USDC |
| 2023-05-09 |
27,692.1679 USDC |
0.6667 BTC |
27,656.2420 USDC |
27,459.8240 USDC |
27,884.3790 USDC |
27,668.2440 USDC |
| 2023-05-08 |
27,910.3968 USDC |
0.2708 BTC |
28,613.3820 USDC |
27,433.1700 USDC |
28,613.4980 USDC |
27,433.1700 USDC |
| 2023-05-07 |
28,997.8235 USDC |
0.0168 BTC |
28,918.6260 USDC |
28,849.3400 USDC |
29,103.2130 USDC |
28,849.3400 USDC |
| 2023-05-06 |
28,765.6826 USDC |
0.0999 BTC |
29,570.5290 USDC |
28,508.5190 USDC |
29,570.5290 USDC |
28,959.6140 USDC |
| 2023-05-05 |
29,262.3904 USDC |
0.2878 BTC |
28,843.9490 USDC |
28,843.9490 USDC |
29,762.3480 USDC |
29,571.9630 USDC |
| 2023-05-04 |
29,029.9905 USDC |
0.2503 BTC |
28,989.4210 USDC |
28,906.0170 USDC |
29,291.1170 USDC |
28,913.6490 USDC |
| 2023-05-03 |
28,698.4219 USDC |
0.2105 BTC |
28,491.8980 USDC |
28,179.0330 USDC |
28,853.8180 USDC |
28,565.2280 USDC |
| 2023-05-02 |
28,563.0897 USDC |
0.1765 BTC |
27,969.0000 USDC |
27,955.3080 USDC |
28,865.4970 USDC |
28,681.1560 USDC |
| 2023-05-01 |
28,418.1389 USDC |
0.4131 BTC |
28,995.7130 USDC |
27,792.1970 USDC |
29,040.4580 USDC |
27,792.1970 USDC |
| 2023-04-30 |
29,707.7254 USDC |
0.0729 BTC |
29,262.1600 USDC |
29,168.8270 USDC |
29,776.8700 USDC |
29,313.0560 USDC |
| 2023-04-29 |
29,256.5085 USDC |
0.3599 BTC |
29,273.4730 USDC |
29,008.1130 USDC |
29,393.5750 USDC |
29,170.1830 USDC |
| 2023-04-28 |
29,259.8514 USDC |
0.0713 BTC |
29,496.8860 USDC |
28,986.4590 USDC |
29,496.8860 USDC |
29,377.9590 USDC |
| 2023-04-27 |
29,331.8585 USDC |
0.2425 BTC |
28,863.5210 USDC |
28,753.5640 USDC |
29,875.3640 USDC |
29,875.3640 USDC |
| 2023-04-26 |
29,128.4571 USDC |
1.7309 BTC |
28,372.0770 USDC |
27,553.1830 USDC |
30,034.8320 USDC |
28,089.2180 USDC |
| 2023-04-25 |
27,560.7616 USDC |
0.1516 BTC |
27,501.7110 USDC |
27,257.0290 USDC |
28,352.0220 USDC |
28,286.1250 USDC |
| 2023-04-24 |
27,297.6745 USDC |
0.0733 BTC |
27,458.7660 USDC |
27,053.5880 USDC |
27,853.9930 USDC |
27,436.5750 USDC |
| 2023-04-23 |
27,575.1281 USDC |
0.0303 BTC |
27,801.0260 USDC |
27,405.7800 USDC |
27,801.0260 USDC |
27,405.7800 USDC |
| 2023-04-22 |
27,310.7648 USDC |
0.2024 BTC |
27,188.6880 USDC |
27,125.4290 USDC |
27,706.5280 USDC |
27,706.4460 USDC |
| 2023-04-21 |
27,773.5664 USDC |
1.0165 BTC |
28,088.7430 USDC |
27,064.2590 USDC |
28,363.2180 USDC |
27,249.6900 USDC |
| 2023-04-20 |
28,657.6635 USDC |
0.6620 BTC |
28,945.6380 USDC |
27,700.5100 USDC |
29,403.2890 USDC |
28,140.1990 USDC |
| 2023-04-19 |
29,620.0935 USDC |
0.3536 BTC |
30,352.5510 USDC |
29,138.7510 USDC |
30,569.3090 USDC |
29,330.2320 USDC |
| 2023-04-18 |
29,971.5928 USDC |
0.4289 BTC |
29,425.7500 USDC |
29,239.9010 USDC |
30,446.2880 USDC |
30,180.3160 USDC |
| 2023-04-17 |
29,649.8939 USDC |
0.4875 BTC |
30,293.4100 USDC |
29,367.2550 USDC |
30,293.4100 USDC |
29,517.1390 USDC |
| 2023-04-16 |
30,389.3347 USDC |
0.1438 BTC |
30,381.5170 USDC |
30,207.1120 USDC |
30,554.5360 USDC |
30,425.9430 USDC |
| 2023-04-15 |
30,426.4486 USDC |
0.0226 BTC |
30,517.7650 USDC |
30,292.6700 USDC |
30,789.6830 USDC |
30,425.0110 USDC |
| 2023-04-14 |
30,514.7680 USDC |
1.2812 BTC |
30,250.1950 USDC |
30,102.0070 USDC |
30,875.6890 USDC |
30,468.9140 USDC |
| 2023-04-13 |
30,146.6241 USDC |
1.8616 BTC |
30,002.5280 USDC |
29,768.8310 USDC |
30,600.0000 USDC |
30,268.5520 USDC |
| 2023-04-12 |
30,022.5423 USDC |
0.5174 BTC |
30,180.4080 USDC |
29,738.6300 USDC |
30,368.2310 USDC |
29,968.2340 USDC |
| 2023-04-11 |
30,121.7944 USDC |
1.5851 BTC |
29,674.4760 USDC |
29,486.1600 USDC |
30,411.9060 USDC |
29,958.9840 USDC |
| 2023-04-10 |
28,515.5589 USDC |
0.5321 BTC |
28,229.8030 USDC |
28,211.9850 USDC |
29,200.1170 USDC |
29,200.1170 USDC |