Crypto exchange Bittrex

Market BTC / USD Coin (USDC)

Identifier on Bittrex: BTC-USDC
Date Price Volume Open Low High Close
2023-05-29 28,163.5379 USDC 0.0114 BTC 28,181.1990 USDC 27,865.1600 USDC 28,424.0710 USDC 27,895.6450 USDC
2023-05-28 27,337.0266 USDC 0.2187 BTC 26,850.3650 USDC 26,850.3650 USDC 27,761.8250 USDC 27,499.2620 USDC
2023-05-27 26,785.1635 USDC 0.0027 BTC 26,796.0000 USDC 26,649.1570 USDC 26,970.7140 USDC 26,970.7140 USDC
2023-05-26 26,697.0939 USDC 0.1973 BTC 26,457.1580 USDC 26,457.1580 USDC 26,913.1030 USDC 26,754.7980 USDC
2023-05-25 26,264.4530 USDC 0.4537 BTC 26,263.0050 USDC 26,000.0000 USDC 26,416.2960 USDC 26,309.5280 USDC
2023-05-24 26,551.8668 USDC 0.1394 BTC 27,121.1390 USDC 26,214.2360 USDC 27,137.6010 USDC 26,388.5640 USDC
2023-05-23 27,211.0200 USDC 0.0795 BTC 27,047.1160 USDC 27,025.0670 USDC 27,425.1670 USDC 27,208.6160 USDC
2023-05-22 26,831.2936 USDC 0.0106 BTC 26,714.9890 USDC 26,714.9890 USDC 27,041.1790 USDC 26,933.3960 USDC
2023-05-21 26,911.2310 USDC 0.0165 BTC 27,071.1680 USDC 26,776.5120 USDC 27,145.5570 USDC 26,776.5120 USDC
2023-05-20 26,912.2884 USDC 0.0505 BTC 26,850.3040 USDC 26,819.4730 USDC 27,099.9020 USDC 27,040.9370 USDC
2023-05-19 26,878.5617 USDC 0.2280 BTC 26,857.7870 USDC 26,729.3670 USDC 27,095.0110 USDC 26,846.6700 USDC
2023-05-18 27,343.2175 USDC 0.2080 BTC 27,387.6370 USDC 26,534.1830 USDC 27,387.6370 USDC 26,868.7650 USDC
2023-05-17 26,847.7627 USDC 0.0822 BTC 27,223.0810 USDC 26,662.6270 USDC 27,280.1020 USDC 27,280.1020 USDC
2023-05-16 27,063.3078 USDC 0.1303 BTC 27,009.6300 USDC 27,009.6300 USDC 27,097.9350 USDC 27,069.8820 USDC
2023-05-15 26,939.9115 USDC 0.1632 BTC 26,886.6010 USDC 26,811.6240 USDC 27,676.7360 USDC 27,482.2000 USDC
2023-05-14 26,810.1638 USDC 0.4205 BTC 26,744.3180 USDC 26,744.3180 USDC 27,190.9550 USDC 26,997.3330 USDC
2023-05-13 26,858.8766 USDC 0.2684 BTC 26,894.6180 USDC 26,804.2930 USDC 27,034.2990 USDC 26,934.1830 USDC
2023-05-12 26,362.1618 USDC 0.3768 BTC 27,062.4390 USDC 25,985.9770 USDC 27,062.4390 USDC 26,702.0900 USDC
2023-05-11 27,111.5536 USDC 0.3085 BTC 27,640.4120 USDC 26,864.3400 USDC 27,640.4120 USDC 26,924.3850 USDC
2023-05-10 27,766.9505 USDC 0.6942 BTC 27,704.6500 USDC 26,809.0000 USDC 28,215.4980 USDC 27,081.2230 USDC
2023-05-09 27,692.1679 USDC 0.6667 BTC 27,656.2420 USDC 27,459.8240 USDC 27,884.3790 USDC 27,668.2440 USDC
2023-05-08 27,910.3968 USDC 0.2708 BTC 28,613.3820 USDC 27,433.1700 USDC 28,613.4980 USDC 27,433.1700 USDC
2023-05-07 28,997.8235 USDC 0.0168 BTC 28,918.6260 USDC 28,849.3400 USDC 29,103.2130 USDC 28,849.3400 USDC
2023-05-06 28,765.6826 USDC 0.0999 BTC 29,570.5290 USDC 28,508.5190 USDC 29,570.5290 USDC 28,959.6140 USDC
2023-05-05 29,262.3904 USDC 0.2878 BTC 28,843.9490 USDC 28,843.9490 USDC 29,762.3480 USDC 29,571.9630 USDC
2023-05-04 29,029.9905 USDC 0.2503 BTC 28,989.4210 USDC 28,906.0170 USDC 29,291.1170 USDC 28,913.6490 USDC
2023-05-03 28,698.4219 USDC 0.2105 BTC 28,491.8980 USDC 28,179.0330 USDC 28,853.8180 USDC 28,565.2280 USDC
2023-05-02 28,563.0897 USDC 0.1765 BTC 27,969.0000 USDC 27,955.3080 USDC 28,865.4970 USDC 28,681.1560 USDC
2023-05-01 28,418.1389 USDC 0.4131 BTC 28,995.7130 USDC 27,792.1970 USDC 29,040.4580 USDC 27,792.1970 USDC
2023-04-30 29,707.7254 USDC 0.0729 BTC 29,262.1600 USDC 29,168.8270 USDC 29,776.8700 USDC 29,313.0560 USDC
2023-04-29 29,256.5085 USDC 0.3599 BTC 29,273.4730 USDC 29,008.1130 USDC 29,393.5750 USDC 29,170.1830 USDC
2023-04-28 29,259.8514 USDC 0.0713 BTC 29,496.8860 USDC 28,986.4590 USDC 29,496.8860 USDC 29,377.9590 USDC
2023-04-27 29,331.8585 USDC 0.2425 BTC 28,863.5210 USDC 28,753.5640 USDC 29,875.3640 USDC 29,875.3640 USDC
2023-04-26 29,128.4571 USDC 1.7309 BTC 28,372.0770 USDC 27,553.1830 USDC 30,034.8320 USDC 28,089.2180 USDC
2023-04-25 27,560.7616 USDC 0.1516 BTC 27,501.7110 USDC 27,257.0290 USDC 28,352.0220 USDC 28,286.1250 USDC
2023-04-24 27,297.6745 USDC 0.0733 BTC 27,458.7660 USDC 27,053.5880 USDC 27,853.9930 USDC 27,436.5750 USDC
2023-04-23 27,575.1281 USDC 0.0303 BTC 27,801.0260 USDC 27,405.7800 USDC 27,801.0260 USDC 27,405.7800 USDC
2023-04-22 27,310.7648 USDC 0.2024 BTC 27,188.6880 USDC 27,125.4290 USDC 27,706.5280 USDC 27,706.4460 USDC
2023-04-21 27,773.5664 USDC 1.0165 BTC 28,088.7430 USDC 27,064.2590 USDC 28,363.2180 USDC 27,249.6900 USDC
2023-04-20 28,657.6635 USDC 0.6620 BTC 28,945.6380 USDC 27,700.5100 USDC 29,403.2890 USDC 28,140.1990 USDC
2023-04-19 29,620.0935 USDC 0.3536 BTC 30,352.5510 USDC 29,138.7510 USDC 30,569.3090 USDC 29,330.2320 USDC
2023-04-18 29,971.5928 USDC 0.4289 BTC 29,425.7500 USDC 29,239.9010 USDC 30,446.2880 USDC 30,180.3160 USDC
2023-04-17 29,649.8939 USDC 0.4875 BTC 30,293.4100 USDC 29,367.2550 USDC 30,293.4100 USDC 29,517.1390 USDC
2023-04-16 30,389.3347 USDC 0.1438 BTC 30,381.5170 USDC 30,207.1120 USDC 30,554.5360 USDC 30,425.9430 USDC
2023-04-15 30,426.4486 USDC 0.0226 BTC 30,517.7650 USDC 30,292.6700 USDC 30,789.6830 USDC 30,425.0110 USDC
2023-04-14 30,514.7680 USDC 1.2812 BTC 30,250.1950 USDC 30,102.0070 USDC 30,875.6890 USDC 30,468.9140 USDC
2023-04-13 30,146.6241 USDC 1.8616 BTC 30,002.5280 USDC 29,768.8310 USDC 30,600.0000 USDC 30,268.5520 USDC
2023-04-12 30,022.5423 USDC 0.5174 BTC 30,180.4080 USDC 29,738.6300 USDC 30,368.2310 USDC 29,968.2340 USDC
2023-04-11 30,121.7944 USDC 1.5851 BTC 29,674.4760 USDC 29,486.1600 USDC 30,411.9060 USDC 29,958.9840 USDC
2023-04-10 28,515.5589 USDC 0.5321 BTC 28,229.8030 USDC 28,211.9850 USDC 29,200.1170 USDC 29,200.1170 USDC