Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
22,694.4740 USDC |
6.7979 BTC |
23,369.0140 USDC |
21,701.2940 USDC |
23,494.9980 USDC |
22,904.4690 USDC |
| 2022-07-20 |
23,627.0520 USDC |
8.8730 BTC |
23,217.5140 USDC |
23,005.9540 USDC |
24,500.0000 USDC |
23,575.0250 USDC |
| 2022-07-19 |
22,549.2469 USDC |
5.1292 BTC |
22,663.9970 USDC |
21,735.5470 USDC |
23,667.8050 USDC |
23,311.8220 USDC |
| 2022-07-18 |
22,044.6194 USDC |
11.7893 BTC |
20,867.3070 USDC |
20,852.2170 USDC |
22,999.0000 USDC |
21,609.1470 USDC |
| 2022-07-17 |
21,217.2688 USDC |
1.9211 BTC |
21,288.3510 USDC |
20,954.4720 USDC |
21,633.6020 USDC |
21,259.9170 USDC |
| 2022-07-16 |
20,992.8092 USDC |
3.5671 BTC |
20,904.4440 USDC |
20,557.1990 USDC |
21,555.0000 USDC |
21,356.2670 USDC |
| 2022-07-15 |
20,822.6687 USDC |
5.3520 BTC |
20,654.8100 USDC |
20,446.4800 USDC |
21,305.0000 USDC |
20,914.4410 USDC |
| 2022-07-14 |
19,969.2881 USDC |
8.1220 BTC |
20,279.2960 USDC |
18,857.6920 USDC |
21,054.0000 USDC |
20,716.6720 USDC |
| 2022-07-13 |
19,609.0025 USDC |
8.9449 BTC |
19,399.8760 USDC |
18,990.0000 USDC |
19,942.4100 USDC |
19,935.8400 USDC |
| 2022-07-12 |
19,593.1094 USDC |
6.5402 BTC |
19,832.5180 USDC |
19,314.8150 USDC |
20,032.2490 USDC |
19,462.3270 USDC |
| 2022-07-11 |
20,438.7303 USDC |
4.0941 BTC |
20,773.7200 USDC |
19,790.7800 USDC |
20,773.7500 USDC |
20,586.0540 USDC |
| 2022-07-10 |
21,109.6221 USDC |
5.5298 BTC |
21,398.9820 USDC |
20,689.0890 USDC |
21,508.4490 USDC |
20,903.4370 USDC |
| 2022-07-09 |
21,631.1834 USDC |
1.9694 BTC |
21,532.4920 USDC |
21,389.9810 USDC |
21,886.3330 USDC |
21,549.3920 USDC |
| 2022-07-08 |
22,019.7786 USDC |
5.1026 BTC |
21,597.1880 USDC |
21,191.6170 USDC |
22,913.0000 USDC |
21,797.3670 USDC |
| 2022-07-07 |
21,287.4456 USDC |
2.2321 BTC |
20,646.1770 USDC |
20,360.2710 USDC |
22,406.0110 USDC |
21,692.9460 USDC |
| 2022-07-06 |
20,142.2322 USDC |
6.6180 BTC |
20,275.1720 USDC |
19,338.7300 USDC |
20,665.0120 USDC |
20,466.2080 USDC |
| 2022-07-05 |
19,975.7898 USDC |
2.5547 BTC |
20,266.2420 USDC |
19,330.6640 USDC |
20,704.4790 USDC |
20,646.4690 USDC |
| 2022-07-04 |
19,520.4229 USDC |
2.2649 BTC |
19,269.9950 USDC |
19,047.0940 USDC |
20,060.2660 USDC |
19,860.7470 USDC |
| 2022-07-03 |
19,167.1250 USDC |
8.7757 BTC |
19,238.1050 USDC |
18,693.8560 USDC |
19,652.7010 USDC |
19,324.7350 USDC |
| 2022-07-02 |
19,214.5556 USDC |
1.7343 BTC |
19,337.3010 USDC |
19,091.4810 USDC |
19,362.5710 USDC |
19,311.7510 USDC |
| 2022-07-01 |
19,673.8784 USDC |
8.5119 BTC |
19,700.3560 USDC |
19,013.8660 USDC |
20,817.1790 USDC |
19,502.1360 USDC |
| 2022-06-30 |
19,292.5423 USDC |
3.2985 BTC |
20,081.1790 USDC |
18,815.4250 USDC |
20,124.8900 USDC |
19,049.2800 USDC |
| 2022-06-29 |
20,118.1041 USDC |
14.0484 BTC |
20,206.4070 USDC |
19,255.6410 USDC |
20,388.2420 USDC |
20,212.3070 USDC |
| 2022-06-28 |
20,854.6175 USDC |
3.9317 BTC |
20,743.0650 USDC |
20,234.0280 USDC |
21,201.0620 USDC |
20,367.6580 USDC |
| 2022-06-27 |
20,867.7919 USDC |
8.0709 BTC |
21,031.4160 USDC |
20,517.6340 USDC |
21,519.0640 USDC |
20,913.6050 USDC |
| 2022-06-26 |
21,418.0483 USDC |
3.6238 BTC |
21,457.6920 USDC |
21,134.4390 USDC |
21,719.2710 USDC |
21,186.8500 USDC |
| 2022-06-25 |
21,292.3391 USDC |
1.0265 BTC |
21,298.6400 USDC |
20,951.1690 USDC |
21,447.0300 USDC |
21,255.4990 USDC |
| 2022-06-24 |
21,100.4433 USDC |
4.4567 BTC |
21,185.5820 USDC |
20,743.7440 USDC |
21,450.7680 USDC |
21,319.7310 USDC |
| 2022-06-23 |
20,618.5631 USDC |
8.4224 BTC |
20,012.8040 USDC |
20,012.8040 USDC |
21,031.1120 USDC |
21,031.1120 USDC |
| 2022-06-22 |
19,937.2605 USDC |
35.4124 BTC |
20,487.3030 USDC |
18,621.1290 USDC |
20,923.6760 USDC |
20,190.6090 USDC |
| 2022-06-21 |
21,196.9459 USDC |
10.1608 BTC |
20,616.5970 USDC |
20,454.6550 USDC |
21,658.1020 USDC |
20,745.2510 USDC |
| 2022-06-20 |
20,410.5843 USDC |
14.9481 BTC |
20,473.2920 USDC |
19,646.7460 USDC |
21,469.0280 USDC |
20,021.9830 USDC |
| 2022-06-19 |
19,318.3370 USDC |
36.7564 BTC |
18,968.2600 USDC |
18,015.2300 USDC |
20,700.0000 USDC |
20,700.0000 USDC |
| 2022-06-18 |
19,567.7061 USDC |
17.0024 BTC |
20,540.1750 USDC |
18,278.9280 USDC |
20,948.4560 USDC |
18,278.9280 USDC |
| 2022-06-17 |
20,773.0380 USDC |
8.0582 BTC |
20,427.0890 USDC |
20,115.0020 USDC |
21,499.9890 USDC |
20,561.0510 USDC |
| 2022-06-16 |
21,369.1152 USDC |
34.9861 BTC |
22,763.9210 USDC |
20,115.0000 USDC |
23,492.6160 USDC |
20,754.2950 USDC |
| 2022-06-15 |
22,096.7035 USDC |
24.2466 BTC |
22,050.5870 USDC |
20,142.8850 USDC |
26,799.9990 USDC |
20,674.4530 USDC |
| 2022-06-14 |
22,098.1712 USDC |
39.9624 BTC |
22,534.4360 USDC |
20,674.4530 USDC |
23,635.1860 USDC |
21,404.4220 USDC |
| 2022-06-13 |
23,632.4289 USDC |
75.8315 BTC |
26,688.4630 USDC |
22,115.0000 USDC |
27,999.0000 USDC |
23,155.0840 USDC |
| 2022-06-12 |
27,518.0840 USDC |
4.8724 BTC |
28,570.5340 USDC |
26,944.5150 USDC |
28,595.5290 USDC |
28,105.3220 USDC |
| 2022-06-11 |
28,523.0149 USDC |
2.9983 BTC |
29,194.9960 USDC |
28,089.3280 USDC |
29,379.9240 USDC |
28,667.5810 USDC |
| 2022-06-10 |
29,788.0383 USDC |
6.3485 BTC |
30,100.4980 USDC |
28,821.0120 USDC |
30,410.3530 USDC |
29,299.0440 USDC |
| 2022-06-09 |
30,247.7631 USDC |
1.4520 BTC |
30,547.1840 USDC |
29,963.2670 USDC |
30,652.1210 USDC |
29,963.2670 USDC |
| 2022-06-08 |
30,366.7580 USDC |
3.7604 BTC |
31,398.3820 USDC |
29,877.4430 USDC |
31,536.2800 USDC |
30,169.8130 USDC |
| 2022-06-07 |
29,709.6631 USDC |
7.8726 BTC |
31,138.5500 USDC |
29,135.9890 USDC |
31,536.3530 USDC |
31,529.9600 USDC |
| 2022-06-06 |
31,186.8833 USDC |
7.7002 BTC |
30,081.9310 USDC |
29,844.6030 USDC |
31,700.5740 USDC |
31,616.7370 USDC |
| 2022-06-05 |
29,653.1488 USDC |
1.0256 BTC |
29,737.9390 USDC |
29,465.7860 USDC |
30,157.7780 USDC |
30,134.7320 USDC |
| 2022-06-04 |
29,244.8618 USDC |
4.4548 BTC |
29,496.1930 USDC |
29,111.0010 USDC |
29,917.7140 USDC |
29,729.7210 USDC |
| 2022-06-03 |
29,588.9592 USDC |
3.7213 BTC |
30,311.5920 USDC |
29,372.6410 USDC |
30,691.7120 USDC |
29,746.4720 USDC |
| 2022-06-02 |
29,924.9331 USDC |
1.3842 BTC |
29,773.4840 USDC |
29,508.8710 USDC |
30,202.8480 USDC |
29,718.8550 USDC |