Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
28,278.4132 USDC |
1.9602 BTC |
28,194.7610 USDC |
26,776.7210 USDC |
28,807.5270 USDC |
27,517.1920 USDC |
| 2023-03-21 |
28,093.7990 USDC |
0.2347 BTC |
28,190.9870 USDC |
27,572.8190 USDC |
28,496.0480 USDC |
28,128.5470 USDC |
| 2023-03-20 |
28,007.9330 USDC |
3.7485 BTC |
28,095.4130 USDC |
27,334.2290 USDC |
28,505.5360 USDC |
28,059.1590 USDC |
| 2023-03-19 |
27,845.6569 USDC |
0.5638 BTC |
27,228.5380 USDC |
27,158.1430 USDC |
28,291.7680 USDC |
28,191.9410 USDC |
| 2023-03-18 |
27,631.2498 USDC |
1.5217 BTC |
27,371.5630 USDC |
26,877.0920 USDC |
27,699.6290 USDC |
27,618.4250 USDC |
| 2023-03-17 |
26,228.6095 USDC |
6.4821 BTC |
25,239.0870 USDC |
25,239.0870 USDC |
26,986.0080 USDC |
26,833.5290 USDC |
| 2023-03-16 |
24,851.0262 USDC |
0.1852 BTC |
24,481.7640 USDC |
24,398.3650 USDC |
25,100.8380 USDC |
24,984.2150 USDC |
| 2023-03-15 |
24,744.0172 USDC |
1.4917 BTC |
24,480.2360 USDC |
24,144.8000 USDC |
25,287.0730 USDC |
24,729.1630 USDC |
| 2023-03-14 |
25,203.7696 USDC |
3.5417 BTC |
24,420.0000 USDC |
24,194.8800 USDC |
26,549.3460 USDC |
24,414.5570 USDC |
| 2023-03-13 |
23,878.7841 USDC |
4.6780 BTC |
22,763.1640 USDC |
22,278.1290 USDC |
24,613.0560 USDC |
24,553.8850 USDC |
| 2023-03-12 |
21,587.9281 USDC |
3.2610 BTC |
21,746.7940 USDC |
21,077.0580 USDC |
22,272.1040 USDC |
22,272.1040 USDC |
| 2023-03-11 |
21,971.2223 USDC |
21.1557 BTC |
20,251.3460 USDC |
20,251.3460 USDC |
23,318.0540 USDC |
21,716.3670 USDC |
| 2023-03-10 |
19,762.5918 USDC |
14.9858 BTC |
20,334.1010 USDC |
19,020.7420 USDC |
20,334.1010 USDC |
20,131.5360 USDC |
| 2023-03-09 |
20,952.2352 USDC |
2.5536 BTC |
21,704.6900 USDC |
20,083.5600 USDC |
21,773.4660 USDC |
20,854.1030 USDC |
| 2023-03-08 |
21,995.8458 USDC |
1.9050 BTC |
22,228.9630 USDC |
21,751.8050 USDC |
22,237.0000 USDC |
22,119.7260 USDC |
| 2023-03-07 |
22,219.2198 USDC |
1.7204 BTC |
22,416.7480 USDC |
22,049.9340 USDC |
22,498.7760 USDC |
22,093.4750 USDC |
| 2023-03-06 |
22,442.9321 USDC |
1.3215 BTC |
22,426.2310 USDC |
22,099.5930 USDC |
22,601.1800 USDC |
22,384.8280 USDC |
| 2023-03-05 |
22,431.9011 USDC |
3.7493 BTC |
22,426.6990 USDC |
22,249.9990 USDC |
22,607.8800 USDC |
22,488.2060 USDC |
| 2023-03-04 |
22,337.8218 USDC |
0.4541 BTC |
22,099.4400 USDC |
22,082.1280 USDC |
22,402.9230 USDC |
22,285.8080 USDC |
| 2023-03-03 |
22,194.4469 USDC |
7.2201 BTC |
23,196.9340 USDC |
21,682.9310 USDC |
23,207.0290 USDC |
22,347.0700 USDC |
| 2023-03-02 |
23,362.9255 USDC |
0.5518 BTC |
23,709.8690 USDC |
23,199.9890 USDC |
23,709.8690 USDC |
23,444.1560 USDC |
| 2023-03-01 |
23,625.7715 USDC |
0.4520 BTC |
23,545.2070 USDC |
23,344.7180 USDC |
23,971.0030 USDC |
23,579.1980 USDC |
| 2023-02-28 |
23,412.7635 USDC |
0.9625 BTC |
23,400.0480 USDC |
23,006.8260 USDC |
23,530.6660 USDC |
23,171.5360 USDC |
| 2023-02-27 |
23,439.8031 USDC |
0.7194 BTC |
23,541.9620 USDC |
23,192.6920 USDC |
23,860.9830 USDC |
23,206.5160 USDC |
| 2023-02-26 |
23,211.4644 USDC |
1.4471 BTC |
23,155.9170 USDC |
22,726.3530 USDC |
23,535.9790 USDC |
23,535.9790 USDC |
| 2023-02-25 |
23,047.3534 USDC |
0.2519 BTC |
23,175.4020 USDC |
22,946.0310 USDC |
23,175.4020 USDC |
23,083.1540 USDC |
| 2023-02-24 |
23,034.7775 USDC |
7.5639 BTC |
23,949.5840 USDC |
22,564.0330 USDC |
23,949.5840 USDC |
23,184.2710 USDC |
| 2023-02-23 |
24,049.9040 USDC |
0.1579 BTC |
24,264.5670 USDC |
23,709.5480 USDC |
24,502.1810 USDC |
23,968.8770 USDC |
| 2023-02-22 |
23,814.0396 USDC |
0.5601 BTC |
24,360.3580 USDC |
23,606.4770 USDC |
24,360.3580 USDC |
23,772.9050 USDC |
| 2023-02-21 |
24,732.5294 USDC |
0.3864 BTC |
24,904.6940 USDC |
24,110.6070 USDC |
25,101.2610 USDC |
24,110.6070 USDC |
| 2023-02-20 |
24,665.7345 USDC |
0.9948 BTC |
24,144.8000 USDC |
23,894.8880 USDC |
25,056.5360 USDC |
24,773.2610 USDC |
| 2023-02-19 |
24,750.4067 USDC |
0.7812 BTC |
24,736.1770 USDC |
24,313.6180 USDC |
25,155.7410 USDC |
24,462.9860 USDC |
| 2023-02-18 |
24,571.7536 USDC |
0.1544 BTC |
24,700.1300 USDC |
24,410.7340 USDC |
24,700.1300 USDC |
24,571.8520 USDC |
| 2023-02-17 |
24,014.1712 USDC |
7.7401 BTC |
23,397.9050 USDC |
23,363.0000 USDC |
24,468.9110 USDC |
24,468.9110 USDC |
| 2023-02-16 |
24,803.9870 USDC |
0.7766 BTC |
24,306.9440 USDC |
24,306.9440 USDC |
25,230.7920 USDC |
24,867.2400 USDC |
| 2023-02-15 |
23,294.9929 USDC |
1.7284 BTC |
22,131.3470 USDC |
22,030.3060 USDC |
24,338.3600 USDC |
24,260.3490 USDC |
| 2023-02-14 |
21,897.8115 USDC |
1.1585 BTC |
21,664.1890 USDC |
21,609.3060 USDC |
22,246.9700 USDC |
21,930.4300 USDC |
| 2023-02-13 |
21,660.1757 USDC |
0.9958 BTC |
21,718.8300 USDC |
21,412.0000 USDC |
21,810.1920 USDC |
21,535.5460 USDC |
| 2023-02-12 |
21,773.6905 USDC |
0.2316 BTC |
21,818.0000 USDC |
21,770.3040 USDC |
21,993.7550 USDC |
21,982.2020 USDC |
| 2023-02-11 |
21,713.5278 USDC |
0.3873 BTC |
21,665.8690 USDC |
21,665.8690 USDC |
21,730.8400 USDC |
21,674.0000 USDC |
| 2023-02-10 |
21,675.1722 USDC |
2.3171 BTC |
21,906.9120 USDC |
21,555.0020 USDC |
21,935.7450 USDC |
21,680.9660 USDC |
| 2023-02-09 |
21,840.0790 USDC |
1.2814 BTC |
22,775.1700 USDC |
21,664.8430 USDC |
22,775.1700 USDC |
21,892.6830 USDC |
| 2023-02-08 |
22,822.2149 USDC |
0.0200 BTC |
23,134.5400 USDC |
22,735.9310 USDC |
23,223.5710 USDC |
22,735.9310 USDC |
| 2023-02-07 |
23,043.3250 USDC |
0.6020 BTC |
22,831.2190 USDC |
22,805.0220 USDC |
23,464.1090 USDC |
23,177.4550 USDC |
| 2023-02-06 |
22,814.1917 USDC |
4.0426 BTC |
22,800.0000 USDC |
22,675.6860 USDC |
23,077.9310 USDC |
23,077.9310 USDC |
| 2023-02-05 |
23,204.6538 USDC |
1.8412 BTC |
23,344.4630 USDC |
22,800.0000 USDC |
23,391.2170 USDC |
22,800.0000 USDC |
| 2023-02-04 |
23,124.4376 USDC |
1.7158 BTC |
23,467.7660 USDC |
22,787.7920 USDC |
23,587.9640 USDC |
23,305.8660 USDC |
| 2023-02-03 |
23,595.4522 USDC |
9.1303 BTC |
23,500.5030 USDC |
22,962.0020 USDC |
24,882.7770 USDC |
23,407.0390 USDC |
| 2023-02-02 |
24,285.9566 USDC |
7.4744 BTC |
23,730.2550 USDC |
23,420.7210 USDC |
27,616.3500 USDC |
23,420.7210 USDC |
| 2023-02-01 |
23,587.3557 USDC |
3.5663 BTC |
23,146.6540 USDC |
22,952.5140 USDC |
23,820.9150 USDC |
23,670.0420 USDC |